StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 20.1 and 20.1

Daily Target 119.99
Daily Target 219.99
Daily Target 320.2
Daily Target 420.2
Daily Target 520.203333333333

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Wed 08 July 2026 19.77 (1.38%) 20.42 20.42 - 20.42 0 times
Tue 07 July 2026 19.50 (-1.71%) 19.50 19.50 - 19.50 0.2439 times
Mon 06 July 2026 19.84 (-0.3%) 19.77 19.77 - 19.84 0.9756 times
Thu 02 July 2026 19.90 (-0.9%) 19.83 19.83 - 19.90 0.2439 times
Wed 01 July 2026 20.08 (-7.85%) 20.36 20.08 - 20.38 2.6829 times
Tue 30 June 2026 21.79 (1.68%) 21.79 21.79 - 21.79 0.2439 times
Mon 29 June 2026 21.43 (-3.9%) 22.49 21.43 - 22.49 0.2439 times
Fri 26 June 2026 22.30 (-1.37%) 22.33 22.30 - 22.33 4.878 times
Thu 25 June 2026 22.61 (-0.7%) 22.61 22.61 - 22.61 0.2439 times
Wed 24 June 2026 22.77 (-0.74%) 22.77 22.77 - 22.77 0.2439 times
Tue 23 June 2026 22.94 (-3.57%) 22.94 22.94 - 22.94 0.2439 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 19.31 and 20.23

Weekly Target 118.98
Weekly Target 219.37
Weekly Target 319.896666666667
Weekly Target 420.29
Weekly Target 520.82

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Wed 08 July 2026 19.77 (-0.65%) 19.77 19.50 - 20.42 0.1701 times
Thu 02 July 2026 19.90 (-10.76%) 22.49 19.83 - 22.49 0.4762 times
Fri 26 June 2026 22.30 (-0.54%) 23.79 22.30 - 23.79 0.8163 times
Thu 18 June 2026 22.42 (2.84%) 22.29 20.94 - 22.42 0.1361 times
Fri 12 June 2026 21.80 (-13.04%) 25.43 21.80 - 25.43 0.1701 times
Fri 05 June 2026 25.07 (-5%) 26.42 25.07 - 26.81 0.6803 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 1.6327 times
Thu 11 February 2021 25.34 (0.04%) 25.33 25.25 - 25.35 2.517 times
Fri 05 February 2021 25.33 (0.44%) 25.23 25.20 - 25.35 1.3946 times
Thu 28 January 2021 25.22 (0%) 25.20 25.20 - 25.23 2.0068 times
Fri 22 January 2021 25.22 (0.28%) 25.19 25.19 - 25.24 2.6871 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 19.18 and 20.1

Monthly Target 118.98
Monthly Target 219.37
Monthly Target 319.896666666667
Monthly Target 420.29
Monthly Target 520.82

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 08 July 2026 19.77 (-9.27%) 20.36 19.50 - 20.42 0.0247 times
Tue 30 June 2026 21.79 (-17.43%) 26.42 20.94 - 26.81 0.08 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.0698 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1673 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 3.8662 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 1.9709 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 0.9498 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.8713 times
Fri 10 July 2026 (0%) - 0 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 19.82
12 day DMA 21.39
20 day DMA 21.78
35 day DMA 23.44
50 day DMA 23.97
100 day DMA 24.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.220.55
12 day EMA20.9721.1921.5
20 day EMA21.792222.26
35 day EMA22.6922.8623.06
50 day EMA23.6623.8224

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8220.2220.61
12 day SMA21.3921.6121.73
20 day SMA21.7822.0722.35
35 day SMA23.4423.5923.76
50 day SMA23.9724.0824.19
100 day SMA24.5224.5724.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme