StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 25.58 and 26.1

Daily Target 125.48
Daily Target 225.68
Daily Target 325.996666666667
Daily Target 426.2
Daily Target 526.52

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.89 (-0.88%) 26.31 25.79 - 26.31 2.1642 times
Fri 25 September 2026 26.12 (0.85%) 26.00 26.00 - 26.16 4.7512 times
Thu 24 September 2026 25.90 (0.31%) 25.73 25.61 - 25.98 0.5224 times
Wed 23 September 2026 25.82 (0.27%) 25.80 25.74 - 25.88 0.8955 times
Tue 22 September 2026 25.75 (-0.23%) 25.58 25.58 - 25.75 0.0498 times
Mon 21 September 2026 25.81 (1.85%) 25.76 25.72 - 25.86 0.3234 times
Fri 18 September 2026 25.34 (-1.71%) 25.53 25.21 - 25.53 0.8955 times
Thu 17 September 2026 25.78 (3.08%) 25.51 25.51 - 25.78 0.0498 times
Wed 16 September 2026 25.01 (1.38%) 24.92 24.86 - 25.01 0.0498 times
Tue 15 September 2026 24.67 (-0.84%) 24.79 24.67 - 24.94 0.2985 times
Mon 14 September 2026 24.88 (-2.28%) 24.88 24.88 - 24.88 0.0498 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 25.58 and 26.1

Weekly Target 125.48
Weekly Target 225.68
Weekly Target 325.996666666667
Weekly Target 426.2
Weekly Target 526.52

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.89 (-0.88%) 26.31 25.79 - 26.31 0.8914 times
Fri 25 September 2026 26.12 (3.08%) 25.76 25.58 - 26.16 2.6947 times
Fri 18 September 2026 25.34 (-0.47%) 24.88 24.67 - 25.78 0.5533 times
Fri 11 September 2026 25.46 (-1.7%) 25.90 24.81 - 26.18 0.502 times
Fri 04 September 2026 25.90 (3.23%) 25.17 25.04 - 26.13 2.5307 times
Fri 28 August 2026 25.09 (1.17%) 24.14 24.14 - 25.42 1.4037 times
Fri 21 August 2026 24.80 (-0.6%) 24.72 24.51 - 24.86 0.7275 times
Fri 14 August 2026 24.95 (11.58%) 23.01 22.58 - 25.55 0.3586 times
Fri 07 August 2026 22.36 (5.82%) 21.26 21.26 - 22.58 0.1742 times
Fri 31 July 2026 21.13 (-2.18%) 21.17 19.55 - 21.44 0.1639 times
Fri 24 July 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0307 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 25.28 and 26.92

Monthly Target 123.98
Monthly Target 224.94
Monthly Target 325.623333333333
Monthly Target 426.58
Monthly Target 527.26

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.89 (2.98%) 25.05 24.67 - 26.31 1.0659 times
Mon 31 August 2026 25.14 (18.98%) 21.26 21.26 - 25.55 0.4085 times
Fri 31 July 2026 21.13 (-3.03%) 20.36 18.08 - 22.91 0.1044 times
Tue 30 June 2026 21.79 (-17.43%) 26.42 20.94 - 26.81 0.0845 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.0737 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1766 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 4.0823 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 2.0811 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 1.0029 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.92 times
Tue 29 September 2026 (0%) - 0 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.54
20 day DMA 25.46
35 day DMA 25.07
50 day DMA 23.95
100 day DMA 23.52
150 day DMA 24.06
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8625.73
12 day EMA25.6425.625.5
20 day EMA25.3625.325.21
35 day EMA24.5224.4424.34
50 day EMA23.7623.6723.57

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8825.72
12 day SMA25.5425.4525.35
20 day SMA25.4625.4225.38
35 day SMA25.0724.9724.83
50 day SMA23.9523.7923.64
100 day SMA23.5223.5123.5
150 day SMA24.0624.0524.04
200 day SMA
Back to top | Use Dark Theme