Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 172.13 and 177.92
| Daily Target 1 | 167.47 |
| Daily Target 2 | 171 |
| Daily Target 3 | 173.25666666667 |
| Daily Target 4 | 176.79 |
| Daily Target 5 | 179.05 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.54 (4.46%) | 173.12 | 169.72 - 175.51 | 0.6488 times | Wed 08 July 2026 | 167.08 (-1.5%) | 167.96 | 161.29 - 168.58 | 0.6638 times | Tue 07 July 2026 | 169.63 (-2.43%) | 171.79 | 165.88 - 171.79 | 0.3746 times | Mon 06 July 2026 | 173.86 (1.08%) | 174.20 | 173.32 - 176.38 | 0.2954 times | Thu 02 July 2026 | 172.01 (1.91%) | 171.00 | 169.14 - 175.89 | 1.5564 times | Wed 01 July 2026 | 168.78 (-3.14%) | 172.00 | 168.53 - 173.37 | 0.6024 times | Tue 30 June 2026 | 174.26 (3.45%) | 170.13 | 170.00 - 174.95 | 0.6557 times | Mon 29 June 2026 | 168.45 (-1.64%) | 170.98 | 165.99 - 170.98 | 1.5122 times | Fri 26 June 2026 | 171.26 (-1.99%) | 172.00 | 170.10 - 177.55 | 1.8164 times | Thu 25 June 2026 | 174.73 (1.68%) | 172.76 | 170.87 - 178.25 | 1.8743 times | Wed 24 June 2026 | 171.84 (-3.77%) | 172.28 | 169.70 - 175.12 | 1.9607 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 167.92 and 183.01
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 165.09 |
| Weekly Target 3 | 170.73666666667 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.54 (1.47%) | 174.20 | 161.29 - 176.38 | 0.3859 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.842 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.4685 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.0986 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.3727 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9461 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6769 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 1.0868 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.2828 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.8397 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.7694 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 167.92 and 183.01
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 170.73666666667 |
| Monthly Target 4 | 180.18 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.54 (0.16%) | 172.00 | 161.29 - 176.38 | 0.141 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9286 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8536 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0107 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3097 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4047 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3542 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.77 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7837 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4439 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3845 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 171.42 |
| 12 day DMA | 172.08 |
| 20 day DMA | 178.35 |
| 35 day DMA | 181.09 |
| 50 day DMA | 180.51 |
| 100 day DMA | 183.18 |
| 150 day DMA | 178.35 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 170.16 | 171.7 |
| 12 day EMA | 173.79 | 173.65 | 174.84 |
| 20 day EMA | 176.17 | 176.34 | 177.31 |
| 35 day EMA | 178.02 | 178.23 | 178.89 |
| 50 day EMA | 179.55 | 179.75 | 180.27 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.42 | 170.27 | 171.71 |
| 12 day SMA | 172.08 | 173.36 | 175.51 |
| 20 day SMA | 178.35 | 178.38 | 178.55 |
| 35 day SMA | 181.09 | 181.01 | 181.29 |
| 50 day SMA | 180.51 | 180.43 | 180.65 |
| 100 day SMA | 183.18 | 183.42 | 183.72 |
| 150 day SMA | 178.35 | 178.08 | 177.87 |
| 200 day SMA | 166.25 | 165.93 | 165.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.