Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 191.54 and 197.41
| Daily Target 1 | 187.28 |
| Daily Target 2 | 189.92 |
| Daily Target 3 | 193.15 |
| Daily Target 4 | 195.79 |
| Daily Target 5 | 199.02 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.56 (2.4%) | 192.00 | 190.51 - 196.38 | 1.3109 times | Thu 09 April 2026 | 188.05 (0.47%) | 185.92 | 184.45 - 189.88 | 0.823 times | Wed 08 April 2026 | 187.17 (7.59%) | 189.06 | 183.47 - 190.00 | 1.3675 times | Tue 07 April 2026 | 173.97 (-1.6%) | 176.05 | 170.88 - 176.61 | 0.9806 times | Mon 06 April 2026 | 176.80 (-0.48%) | 176.00 | 173.60 - 179.00 | 0.4374 times | Thu 02 April 2026 | 177.65 (-0.13%) | 170.99 | 165.61 - 179.11 | 0.7389 times | Wed 01 April 2026 | 177.89 (3.39%) | 175.18 | 172.06 - 181.27 | 0.7302 times | Tue 31 March 2026 | 172.06 (8.02%) | 163.00 | 163.00 - 172.38 | 1.4855 times | Mon 30 March 2026 | 159.28 (-1.75%) | 166.60 | 157.18 - 167.18 | 1.4214 times | Fri 27 March 2026 | 162.11 (1.55%) | 162.50 | 156.20 - 165.64 | 0.7046 times | Thu 26 March 2026 | 159.63 (-3.54%) | 160.44 | 156.19 - 163.00 | 0.7429 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 181.72 and 207.22
| Weekly Target 1 | 161.11 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 186.60666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 212.11 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.8598 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.7648 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.1771 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.839 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.3833 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.4114 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.2577 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.8266 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2451 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.2353 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 2.1401 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 179.09 and 209.86
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 184.85 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 215.62 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.56 (11.91%) | 175.18 | 165.61 - 196.38 | 0.251 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.1955 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2822 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2361 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7028 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7154 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.318 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2638 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7127 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3224 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0106 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 183.71 |
| 12 day DMA | 174.39 |
| 20 day DMA | 171.49 |
| 35 day DMA | 185.12 |
| 50 day DMA | 189.19 |
| 100 day DMA | 170.36 |
| 150 day DMA | 155.08 |
| 200 day DMA | 140.87 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 181.49 | 178.21 |
| 12 day EMA | 179 | 176.53 | 174.44 |
| 20 day EMA | 178.69 | 177.23 | 176.09 |
| 35 day EMA | 181.72 | 181.08 | 180.67 |
| 50 day EMA | 188.64 | 188.48 | 188.5 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.71 | 180.73 | 178.7 |
| 12 day SMA | 174.39 | 171.67 | 169.29 |
| 20 day SMA | 171.49 | 171.47 | 171.87 |
| 35 day SMA | 185.12 | 185.12 | 185.12 |
| 50 day SMA | 189.19 | 189.3 | 189.43 |
| 100 day SMA | 170.36 | 169.76 | 169.24 |
| 150 day SMA | 155.08 | 154.47 | 153.89 |
| 200 day SMA | 140.87 | 140.4 | 139.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.