Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 188.62 and 199.82
| Daily Target 1 | 185.43 |
| Daily Target 2 | 191.8 |
| Daily Target 3 | 196.62666666667 |
| Daily Target 4 | 203 |
| Daily Target 5 | 207.83 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.18 (1.71%) | 201.35 | 190.25 - 201.45 | 1.2082 times | Tue 27 January 2026 | 194.84 (3.48%) | 190.50 | 188.45 - 194.99 | 1.41 times | Mon 26 January 2026 | 188.29 (2.16%) | 192.14 | 186.77 - 194.00 | 1.1453 times | Fri 23 January 2026 | 184.30 (4.5%) | 178.91 | 174.45 - 185.07 | 1.3749 times | Thu 22 January 2026 | 176.36 (-4.21%) | 184.40 | 176.10 - 184.50 | 0.7663 times | Wed 21 January 2026 | 184.12 (-1.14%) | 183.01 | 181.00 - 191.22 | 1.1742 times | Tue 20 January 2026 | 186.24 (2.92%) | 183.00 | 179.00 - 186.68 | 0.5881 times | Fri 16 January 2026 | 180.95 (-1.13%) | 179.86 | 176.01 - 181.36 | 1.089 times | Thu 15 January 2026 | 183.01 (1.47%) | 179.52 | 176.44 - 184.17 | 0.5547 times | Wed 14 January 2026 | 180.35 (3.5%) | 177.03 | 175.00 - 181.42 | 0.6894 times | Tue 13 January 2026 | 174.25 (-1.07%) | 174.13 | 173.41 - 178.44 | 0.8618 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 192.48 and 207.16
| Weekly Target 1 | 180.79 |
| Weekly Target 2 | 189.48 |
| Weekly Target 3 | 195.46666666667 |
| Weekly Target 4 | 204.16 |
| Weekly Target 5 | 210.15 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.18 (7.53%) | 192.14 | 186.77 - 201.45 | 1.3417 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 1.3916 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.4685 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.5849 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.5201 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2116 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.5433 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.0681 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.0821 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.7883 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.8506 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 171.49 and 228.14
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 181.47666666667 |
| Monthly Target 4 | 218.15 |
| Monthly Target 5 | 238.13 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.18 (38.12%) | 146.66 | 144.80 - 201.45 | 1.0655 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7077 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7203 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3271 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2725 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7177 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3316 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0176 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6977 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1423 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1048 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 188.39 |
| 12 day DMA | 183.92 |
| 20 day DMA | 172.41 |
| 35 day DMA | 160.39 |
| 50 day DMA | 151.54 |
| 100 day DMA | 138.03 |
| 150 day DMA | 124.77 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191 | 187.41 | 183.7 |
| 12 day EMA | 182.89 | 180.11 | 177.43 |
| 20 day EMA | 175.25 | 172.84 | 170.52 |
| 35 day EMA | 164.58 | 162.6 | 160.7 |
| 50 day EMA | 154.07 | 152.27 | 150.53 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.39 | 185.58 | 183.86 |
| 12 day SMA | 183.92 | 181.61 | 178.76 |
| 20 day SMA | 172.41 | 169.76 | 167.5 |
| 35 day SMA | 160.39 | 158.74 | 157.17 |
| 50 day SMA | 151.54 | 150.22 | 149.05 |
| 100 day SMA | 138.03 | 137.06 | 136.12 |
| 150 day SMA | 124.77 | 124.1 | 123.43 |
| 200 day SMA | 116.5 | 115.95 | 115.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.