Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 202.16 and 206.39
| Daily Target 1 | 198.75 |
| Daily Target 2 | 201.34 |
| Daily Target 3 | 202.98333333333 |
| Daily Target 4 | 205.57 |
| Daily Target 5 | 207.21 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.92 (1.16%) | 201.19 | 200.40 - 204.63 | 0.8125 times | Thu 24 September 2026 | 201.58 (-0.18%) | 199.94 | 197.95 - 203.20 | 0.8456 times | Wed 23 September 2026 | 201.94 (-2.04%) | 200.29 | 197.23 - 202.69 | 1.0436 times | Tue 22 September 2026 | 206.14 (4.08%) | 199.01 | 198.71 - 208.00 | 1.0499 times | Mon 21 September 2026 | 198.06 (1.21%) | 198.10 | 193.28 - 198.98 | 1.1086 times | Fri 18 September 2026 | 195.70 (-0.21%) | 196.81 | 193.00 - 196.94 | 1.4501 times | Thu 17 September 2026 | 196.11 (3.28%) | 195.79 | 193.00 - 197.93 | 0.949 times | Wed 16 September 2026 | 189.88 (0.26%) | 192.30 | 186.42 - 194.00 | 0.9851 times | Tue 15 September 2026 | 189.39 (0.55%) | 190.00 | 186.64 - 190.95 | 0.8174 times | Mon 14 September 2026 | 188.35 (-2.66%) | 184.28 | 183.50 - 190.27 | 0.9383 times | Fri 11 September 2026 | 193.49 (-0.33%) | 195.84 | 192.10 - 199.44 | 0.8095 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 198.6 and 213.32
| Weekly Target 1 | 187.01 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 201.73333333333 |
| Weekly Target 4 | 210.19 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 1.0284 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 1.0876 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.2689 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.9511 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.2537 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.3145 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.18 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.8088 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.9 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.207 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.3055 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 193.71 and 224.04
| Monthly Target 1 | 170.09 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 200.41666666667 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 230.75 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.92 (-2.37%) | 203.10 | 183.50 - 213.83 | 0.6737 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8087 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7932 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9399 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.864 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.023 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3256 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4218 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3707 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7794 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7932 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 202.33 |
| 12 day DMA | 196.56 |
| 20 day DMA | 199.98 |
| 35 day DMA | 200.38 |
| 50 day DMA | 195.71 |
| 100 day DMA | 188.41 |
| 150 day DMA | 186.57 |
| 200 day DMA | 183.78 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.67 | 200.55 | 200.03 |
| 12 day EMA | 199.99 | 199.28 | 198.86 |
| 20 day EMA | 199.54 | 199.08 | 198.82 |
| 35 day EMA | 196.7 | 196.28 | 195.97 |
| 50 day EMA | 194.88 | 194.51 | 194.22 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.33 | 200.68 | 199.59 |
| 12 day SMA | 196.56 | 197 | 197.59 |
| 20 day SMA | 199.98 | 200.59 | 201.2 |
| 35 day SMA | 200.38 | 200.07 | 199.94 |
| 50 day SMA | 195.71 | 195.08 | 194.56 |
| 100 day SMA | 188.41 | 188.21 | 187.9 |
| 150 day SMA | 186.57 | 186.59 | 186.59 |
| 200 day SMA | 183.78 | 183.48 | 183.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.