LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.48 and 15.56

Daily Target 115.42
Daily Target 215.45
Daily Target 315.496666666667
Daily Target 415.53
Daily Target 515.58

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 09 July 2026 15.49 (0.26%) 15.47 15.46 - 15.54 1.0618 times
Wed 08 July 2026 15.45 (-0.83%) 15.53 15.42 - 15.67 1.0203 times
Tue 07 July 2026 15.58 (-0.64%) 15.63 15.56 - 15.70 1.1008 times
Mon 06 July 2026 15.68 (0.64%) 15.72 15.61 - 15.72 0.667 times
Thu 02 July 2026 15.58 (-0.26%) 15.75 15.55 - 15.87 0.7115 times
Wed 01 July 2026 15.62 (-0.19%) 15.70 15.58 - 15.77 1.0905 times
Tue 30 June 2026 15.65 (-0.32%) 15.76 15.59 - 15.76 0.7664 times
Mon 29 June 2026 15.70 (1.29%) 15.58 15.44 - 15.78 2.2564 times
Fri 26 June 2026 15.50 (0.19%) 15.48 15.34 - 15.63 0.5264 times
Thu 25 June 2026 15.47 (0.85%) 15.38 15.36 - 15.57 0.799 times
Wed 24 June 2026 15.34 (-0.58%) 15.43 15.24 - 15.64 0.7973 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.31 and 15.61

Weekly Target 115.24
Weekly Target 215.37
Weekly Target 315.543333333333
Weekly Target 415.67
Weekly Target 515.84

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 09 July 2026 15.49 (-0.58%) 15.72 15.42 - 15.72 1.0113 times
Thu 02 July 2026 15.58 (0.52%) 15.58 15.44 - 15.87 1.2674 times
Fri 26 June 2026 15.50 (-0.9%) 15.64 15.24 - 15.68 0.9224 times
Thu 18 June 2026 15.64 (1.03%) 15.62 15.46 - 15.72 0.6355 times
Fri 12 June 2026 15.48 (0.39%) 15.51 15.10 - 15.66 1.5511 times
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 1.0823 times
Fri 29 May 2026 15.49 (0.91%) 15.44 15.19 - 15.61 0.935 times
Fri 22 May 2026 15.35 (0.33%) 15.26 15.06 - 15.41 0.6634 times
Fri 15 May 2026 15.30 (0.53%) 15.12 15.08 - 15.45 1.1381 times
Fri 08 May 2026 15.22 (0%) 15.30 15.12 - 15.41 0.7936 times
Wed 06 May 2026 15.22 (-1.23%) 15.33 15.15 - 15.41 1.4101 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.23 and 15.68

Monthly Target 115.14
Monthly Target 215.32
Monthly Target 315.593333333333
Monthly Target 415.77
Monthly Target 516.04

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 09 July 2026 15.49 (-1.02%) 15.70 15.42 - 15.87 0.2197 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.7376 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7663 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.3048 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.5183 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6441 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.6015 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2736 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.2112 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.7229 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.991 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.54
20 day DMA 15.54
35 day DMA 15.48
50 day DMA 15.41
100 day DMA 15.36
150 day DMA 15.31
200 day DMA 15.24

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5615.61
12 day EMA15.5415.5515.57
20 day EMA15.5315.5315.54
35 day EMA15.4715.4715.47
50 day EMA15.3915.3915.39

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5815.62
12 day SMA15.5415.5515.57
20 day SMA15.5415.5215.52
35 day SMA15.4815.4815.47
50 day SMA15.4115.415.39
100 day SMA15.3615.3715.37
150 day SMA15.3115.315.3
200 day SMA15.2415.2415.24
Back to top | Use Dark Theme