LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.62 and 14.99

Daily Target 114.54
Daily Target 214.7
Daily Target 314.913333333333
Daily Target 415.07
Daily Target 515.28

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 25 September 2026 14.85 (-0.2%) 14.91 14.76 - 15.13 0.9764 times
Thu 24 September 2026 14.88 (-0.07%) 14.85 14.79 - 15.01 0.8797 times
Wed 23 September 2026 14.89 (-2.04%) 15.07 14.89 - 15.07 1.0123 times
Tue 22 September 2026 15.20 (-0.65%) 15.26 15.17 - 15.37 1.4349 times
Mon 21 September 2026 15.30 (0.33%) 15.30 15.24 - 15.43 0.6021 times
Fri 18 September 2026 15.25 (-0.13%) 15.26 15.19 - 15.49 0.7471 times
Thu 17 September 2026 15.27 (0.46%) 15.25 15.16 - 15.28 0.7665 times
Wed 16 September 2026 15.20 (0.07%) 15.34 15.09 - 15.41 1.0786 times
Tue 15 September 2026 15.19 (-0.91%) 15.35 15.19 - 15.43 0.6684 times
Mon 14 September 2026 15.33 (-0.13%) 15.32 15.22 - 15.50 1.834 times
Fri 11 September 2026 15.35 (0.59%) 15.32 15.30 - 15.38 0.58 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.47 and 15.14

Weekly Target 114.34
Weekly Target 214.6
Weekly Target 315.013333333333
Weekly Target 415.27
Weekly Target 515.68

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 25 September 2026 14.85 (-2.62%) 15.30 14.76 - 15.43 1.0964 times
Fri 18 September 2026 15.25 (-0.65%) 15.32 15.09 - 15.50 1.1387 times
Fri 11 September 2026 15.35 (-1.67%) 15.60 15.22 - 15.65 0.7822 times
Fri 04 September 2026 15.61 (-0.45%) 15.71 15.49 - 15.78 1.0486 times
Fri 28 August 2026 15.68 (0.26%) 15.57 15.37 - 15.81 1.0384 times
Fri 21 August 2026 15.64 (-1.32%) 15.85 15.58 - 16.01 0.9671 times
Fri 14 August 2026 15.85 (1.34%) 15.70 15.61 - 15.91 1.2576 times
Fri 07 August 2026 15.64 (1.03%) 15.52 15.50 - 15.76 1.0356 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.24 - 15.63 1.3866 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.2488 times
Fri 24 July 2026 15.41 (0.72%) 15.35 15.32 - 15.60 1.3122 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.32 and 15.29

Monthly Target 114.14
Monthly Target 214.5
Monthly Target 315.113333333333
Monthly Target 415.47
Monthly Target 516.08

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 25 September 2026 14.85 (-4.81%) 15.58 14.76 - 15.73 0.7976 times
Mon 31 August 2026 15.60 (0.78%) 15.52 15.37 - 16.01 0.9583 times
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.5872 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.7172 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7451 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.2688 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.504 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6263 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5572 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2384 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1777 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.16
20 day DMA 15.33
35 day DMA 15.49
50 day DMA 15.49
100 day DMA 15.46
150 day DMA 15.39
200 day DMA 15.37

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.0515.13
12 day EMA15.1515.215.26
20 day EMA15.2615.315.34
35 day EMA15.3515.3815.41
50 day EMA15.4415.4615.48

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.115.18
12 day SMA15.1615.2115.27
20 day SMA15.3315.3715.4
35 day SMA15.4915.5115.54
50 day SMA15.4915.4915.51
100 day SMA15.4615.4615.47
150 day SMA15.3915.3915.4
200 day SMA15.3715.3715.37
Back to top | Use Dark Theme