Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 44.78 and 45.91
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.17 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.14 (-0.31%) | 44.94 | 44.42 - 45.55 | 0.6693 times | Wed 08 July 2026 | 45.28 (0.04%) | 45.30 | 44.82 - 46.26 | 0.3725 times | Tue 07 July 2026 | 45.26 (-2.03%) | 45.94 | 45.07 - 46.66 | 1.2295 times | Mon 06 July 2026 | 46.20 (-0.45%) | 46.23 | 45.37 - 46.46 | 1.2228 times | Thu 02 July 2026 | 46.41 (-1.96%) | 47.20 | 46.36 - 47.69 | 0.8051 times | Wed 01 July 2026 | 47.34 (2.91%) | 45.77 | 45.58 - 48.07 | 1.0727 times | Tue 30 June 2026 | 46.00 (-0.22%) | 45.74 | 45.51 - 46.95 | 1.1898 times | Mon 29 June 2026 | 46.10 (0.13%) | 46.01 | 45.04 - 46.38 | 1.4432 times | Fri 26 June 2026 | 46.04 (4.8%) | 43.95 | 43.95 - 46.06 | 0.693 times | Thu 25 June 2026 | 43.93 (2.42%) | 42.80 | 42.44 - 43.94 | 1.302 times | Wed 24 June 2026 | 42.89 (0.99%) | 42.61 | 42.22 - 43.79 | 1.1344 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 43.66 and 45.9
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.14 (-2.74%) | 46.23 | 44.42 - 46.66 | 0.7043 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.9091 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 1.0644 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.712 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.9706 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.8879 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.8596 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.97 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 1.3259 times | Fri 08 May 2026 | 40.10 (0.5%) | 39.53 | 38.94 - 40.57 | 0.5962 times | Wed 06 May 2026 | 39.90 (-1.12%) | 40.06 | 38.30 - 40.57 | 0.8868 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 42.96 and 46.61
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.14 (-1.87%) | 45.77 | 44.42 - 48.07 | 0.1885 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8995 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8619 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1707 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.349 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.0413 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.1292 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2443 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3827 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7329 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.2133 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.39 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.15 |
| 100 day DMA | 39.5 |
| 150 day DMA | 36.93 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.65 | 45.83 |
| 12 day EMA | 45.14 | 45.14 | 45.12 |
| 20 day EMA | 44.52 | 44.45 | 44.36 |
| 35 day EMA | 43.44 | 43.34 | 43.23 |
| 50 day EMA | 42.36 | 42.25 | 42.13 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 46.1 | 46.24 |
| 12 day SMA | 45.26 | 45.04 | 44.83 |
| 20 day SMA | 44.39 | 44.26 | 44.13 |
| 35 day SMA | 43.17 | 43.03 | 42.87 |
| 50 day SMA | 42.15 | 42.06 | 41.97 |
| 100 day SMA | 39.5 | 39.39 | 39.29 |
| 150 day SMA | 36.93 | 36.83 | 36.73 |
| 200 day SMA | 34.78 | 34.67 | 34.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.