ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 35.05 and 36.11

Daily Target 134.17
Daily Target 234.86
Daily Target 335.23
Daily Target 435.92
Daily Target 536.29

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Thu 29 January 2026 35.55 (1.86%) 35.05 34.54 - 35.60 1.003 times
Wed 28 January 2026 34.90 (2.5%) 34.15 34.15 - 34.90 0.8517 times
Tue 27 January 2026 34.05 (-1.45%) 34.47 34.02 - 34.57 0.7829 times
Mon 26 January 2026 34.55 (-0.52%) 34.65 34.02 - 34.96 0.8934 times
Fri 23 January 2026 34.73 (-1.25%) 35.17 34.59 - 35.37 0.9924 times
Thu 22 January 2026 35.17 (2.12%) 34.63 34.28 - 35.28 1.0193 times
Wed 21 January 2026 34.44 (3.39%) 33.31 33.31 - 34.60 1.228 times
Tue 20 January 2026 33.31 (-3.17%) 33.88 33.02 - 34.19 0.7629 times
Fri 16 January 2026 34.40 (-0.52%) 34.52 34.32 - 34.76 1.132 times
Thu 15 January 2026 34.58 (2.01%) 34.09 33.69 - 34.78 1.3343 times
Wed 14 January 2026 33.90 (-0.79%) 34.05 33.80 - 34.80 1.198 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 34.79 and 36.37

Weekly Target 133.48
Weekly Target 234.51
Weekly Target 335.056666666667
Weekly Target 436.09
Weekly Target 536.64

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Thu 29 January 2026 35.55 (2.36%) 34.65 34.02 - 35.60 0.7521 times
Fri 23 January 2026 34.73 (0.96%) 33.88 33.02 - 35.37 0.8525 times
Fri 16 January 2026 34.40 (2.87%) 33.44 33.04 - 34.80 1.3527 times
Fri 09 January 2026 33.44 (11.62%) 29.93 29.76 - 33.47 1.2271 times
Fri 02 January 2026 29.96 (1.84%) 29.42 28.98 - 30.99 1.0092 times
Fri 26 December 2025 29.42 (8.96%) 27.09 26.91 - 29.90 1.1591 times
Fri 19 December 2025 27.00 (-6.8%) 29.01 26.38 - 30.20 1.5258 times
Fri 12 December 2025 28.97 (1.97%) 28.50 27.08 - 29.47 0.6943 times
Fri 05 December 2025 28.41 (-3.83%) 29.32 27.63 - 32.00 0.9904 times
Fri 28 November 2025 29.54 (2.57%) 28.73 28.47 - 30.47 0.4367 times
Fri 21 November 2025 28.80 (1.44%) 28.35 27.61 - 29.20 0.4547 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 32.27 and 38.89

Monthly Target 126.76
Monthly Target 231.15
Monthly Target 333.376666666667
Monthly Target 437.77
Monthly Target 540

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Thu 29 January 2026 35.55 (19.98%) 29.63 28.98 - 35.60 1.2407 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.4526 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.4467 times
Fri 31 October 2025 28.67 (4.71%) 27.35 26.96 - 29.59 0.8556 times
Tue 30 September 2025 27.38 (6.7%) 25.16 22.69 - 28.20 1.4164 times
Fri 29 August 2025 25.66 (4.01%) 24.52 24.08 - 26.47 0.7517 times
Thu 31 July 2025 24.67 (17.59%) 20.95 20.60 - 27.02 1.0145 times
Mon 30 June 2025 20.98 (21.48%) 17.11 16.81 - 22.41 0.8855 times
Fri 30 May 2025 17.27 (-4.22%) 18.02 16.78 - 20.02 0.8064 times
Wed 30 April 2025 18.03 (-4.5%) 18.71 15.77 - 19.23 1.1298 times
Mon 31 March 2025 18.88 (-13.75%) 21.89 18.10 - 22.15 1.4819 times

monthly chart ScholasticCorporation

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.48
20 day DMA 33.39
35 day DMA 31.42
50 day DMA 30.65
100 day DMA 29.26
150 day DMA 27.46
200 day DMA 25.11

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8834.5434.36
12 day EMA34.2333.9933.83
20 day EMA33.4133.1833
35 day EMA32.2232.0231.85
50 day EMA30.8630.6730.5

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.6834.59
12 day SMA34.4834.3534.22
20 day SMA33.3933.0932.88
35 day SMA31.4231.231.02
50 day SMA30.6530.530.37
100 day SMA29.2629.1729.07
150 day SMA27.4627.3727.28
200 day SMA25.1125.0124.92
Back to top | Use Dark Theme