Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 39.44 and 39.92
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.556666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.04 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.57 (0.33%) | 39.44 | 39.31 - 39.79 | 0.7522 times | Thu 09 April 2026 | 39.44 (0.13%) | 39.39 | 39.26 - 39.75 | 1.4804 times | Wed 08 April 2026 | 39.39 (0.84%) | 39.06 | 39.06 - 39.56 | 1.5552 times | Tue 07 April 2026 | 39.06 (0.39%) | 38.78 | 38.78 - 39.32 | 0.6546 times | Mon 06 April 2026 | 38.91 (-0.74%) | 39.06 | 38.75 - 39.25 | 1.063 times | Thu 02 April 2026 | 39.20 (1.11%) | 38.77 | 38.71 - 39.37 | 1.141 times | Wed 01 April 2026 | 38.77 (-0.74%) | 39.15 | 38.69 - 39.24 | 0.7882 times | Tue 31 March 2026 | 39.06 (0.59%) | 38.86 | 38.38 - 39.08 | 1.1283 times | Mon 30 March 2026 | 38.83 (0.23%) | 38.87 | 38.54 - 39.14 | 0.7225 times | Fri 27 March 2026 | 38.74 (-0.72%) | 39.00 | 38.59 - 39.29 | 0.7146 times | Thu 26 March 2026 | 39.02 (-0.18%) | 38.78 | 38.74 - 39.40 | 0.9045 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 39.16 and 40.2
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.37 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.5824 times | Thu 02 April 2026 | 39.20 (1.19%) | 38.87 | 38.38 - 39.37 | 1.0865 times | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 1.7001 times | Fri 20 March 2026 | 37.28 (10.3%) | 34.05 | 32.60 - 38.94 | 0.9911 times | Fri 13 March 2026 | 33.80 (-6.24%) | 34.47 | 32.86 - 35.27 | 0.7317 times | Fri 06 March 2026 | 36.05 (3.68%) | 33.94 | 33.00 - 36.24 | 1.017 times | Fri 27 February 2026 | 34.77 (7.18%) | 32.18 | 31.51 - 34.87 | 1.0731 times | Fri 20 February 2026 | 32.44 (-4.84%) | 33.89 | 30.81 - 34.60 | 0.9394 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.1506 times | Fri 13 February 2026 | 34.09 (-0.06%) | 34.19 | 33.33 - 35.98 | 0.7281 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 0.9468 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 39.13 and 40.23
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.57 (1.31%) | 39.15 | 38.69 - 39.79 | 0.6312 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.4686 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.1337 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.2293 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.3546 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4166 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7979 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.3209 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.701 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 0.9461 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.8258 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.09 |
| 20 day DMA | 37.64 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.6 |
| 100 day DMA | 32.99 |
| 150 day DMA | 31.25 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.21 | 39.1 |
| 12 day EMA | 38.74 | 38.59 | 38.43 |
| 20 day EMA | 37.98 | 37.81 | 37.64 |
| 35 day EMA | 36.96 | 36.81 | 36.65 |
| 50 day EMA | 35.89 | 35.74 | 35.59 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.2 | 39.07 |
| 12 day SMA | 39.09 | 39.03 | 38.95 |
| 20 day SMA | 37.64 | 37.37 | 37.14 |
| 35 day SMA | 36.04 | 35.88 | 35.73 |
| 50 day SMA | 35.6 | 35.49 | 35.39 |
| 100 day SMA | 32.99 | 32.88 | 32.76 |
| 150 day SMA | 31.25 | 31.15 | 31.05 |
| 200 day SMA | 29.36 | 29.27 | 29.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.