Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 32.7 and 34.53
| Daily Target 1 | 31.19 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 33.016666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.85 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.58 (4.16%) | 32.35 | 31.82 - 33.65 | 1.4473 times | Fri 25 September 2026 | 32.24 (-7.41%) | 30.86 | 29.88 - 33.70 | 1.4732 times | Thu 24 September 2026 | 34.82 (-1.53%) | 35.44 | 34.80 - 35.44 | 0.5705 times | Wed 23 September 2026 | 35.36 (0.34%) | 35.09 | 34.64 - 35.54 | 0.6995 times | Tue 22 September 2026 | 35.24 (0.95%) | 35.31 | 34.81 - 35.44 | 0.7182 times | Mon 21 September 2026 | 34.91 (0.46%) | 35.10 | 34.87 - 35.44 | 0.8926 times | Fri 18 September 2026 | 34.75 (-0.6%) | 34.48 | 34.13 - 34.85 | 2.3321 times | Thu 17 September 2026 | 34.96 (-0.14%) | 35.30 | 34.65 - 35.31 | 0.5604 times | Wed 16 September 2026 | 35.01 (-0.11%) | 35.03 | 34.82 - 35.44 | 0.5884 times | Tue 15 September 2026 | 35.05 (-0.71%) | 35.07 | 34.43 - 35.17 | 0.7177 times | Mon 14 September 2026 | 35.30 (0.83%) | 35.03 | 34.53 - 37.00 | 0.7053 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 32.7 and 34.53
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.58 (4.16%) | 32.35 | 31.82 - 33.65 | 0.4524 times | Fri 25 September 2026 | 32.24 (-7.22%) | 35.10 | 29.88 - 35.54 | 1.361 times | Fri 18 September 2026 | 34.75 (-0.74%) | 35.03 | 34.13 - 37.00 | 1.5328 times | Fri 11 September 2026 | 35.01 (-1.82%) | 35.94 | 34.78 - 39.44 | 0.7675 times | Fri 04 September 2026 | 35.66 (-8.47%) | 38.82 | 35.46 - 39.13 | 0.9355 times | Fri 28 August 2026 | 38.96 (-2.94%) | 41.38 | 38.62 - 41.38 | 0.7321 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.8089 times | Fri 14 August 2026 | 41.43 (-1.31%) | 41.36 | 41.09 - 43.44 | 1.0304 times | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 1.0055 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.3739 times | Fri 24 July 2026 | 43.15 (0%) | 42.38 | 41.10 - 45.24 | 0.4282 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 26.95 and 36.51
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.58 (-12.55%) | 38.26 | 29.88 - 39.44 | 0.9191 times | Mon 31 August 2026 | 38.40 (-5.54%) | 41.07 | 38.30 - 43.59 | 0.728 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9016 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.7708 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7386 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 1.86 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.1559 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.8923 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 0.9676 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.0662 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3279 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.69 |
| 20 day DMA | 35.63 |
| 35 day DMA | 37.85 |
| 50 day DMA | 39.31 |
| 100 day DMA | 41.19 |
| 150 day DMA | 40.07 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 34.11 | 35.05 |
| 12 day EMA | 34.79 | 35.01 | 35.51 |
| 20 day EMA | 35.77 | 36 | 36.4 |
| 35 day EMA | 37.53 | 37.76 | 38.08 |
| 50 day EMA | 39.39 | 39.63 | 39.93 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.51 | 35.02 |
| 12 day SMA | 34.69 | 34.83 | 35.11 |
| 20 day SMA | 35.63 | 35.9 | 36.24 |
| 35 day SMA | 37.85 | 38.09 | 38.3 |
| 50 day SMA | 39.31 | 39.56 | 39.86 |
| 100 day SMA | 41.19 | 41.25 | 41.33 |
| 150 day SMA | 40.07 | 40.06 | 40.06 |
| 200 day SMA | 38.16 | 38.13 | 38.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.