CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 95.5 and 96.4
| Daily Target 1 | 94.79 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 95.693333333333 |
| Daily Target 4 | 96.21 |
| Daily Target 5 | 96.59 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.82 (0.32%) | 95.38 | 95.18 - 96.08 | 0.6342 times | Wed 20 August 2025 | 95.51 (-0.26%) | 95.91 | 94.38 - 96.15 | 1.1591 times | Tue 19 August 2025 | 95.76 (-0.43%) | 96.00 | 95.54 - 96.73 | 0.8325 times | Mon 18 August 2025 | 96.17 (0.06%) | 96.09 | 95.71 - 96.69 | 0.8357 times | Fri 15 August 2025 | 96.11 (-1.71%) | 97.15 | 95.89 - 97.17 | 1.1717 times | Thu 14 August 2025 | 97.78 (2.29%) | 97.36 | 95.60 - 98.21 | 1.3895 times | Wed 13 August 2025 | 95.59 (-3.14%) | 98.97 | 95.28 - 99.42 | 1.5302 times | Tue 12 August 2025 | 98.69 (1.09%) | 98.16 | 97.94 - 99.24 | 0.9274 times | Mon 11 August 2025 | 97.63 (0.57%) | 97.15 | 96.90 - 97.91 | 0.9014 times | Fri 08 August 2025 | 97.08 (1.14%) | 96.26 | 95.95 - 97.23 | 0.6182 times | Thu 07 August 2025 | 95.99 (-0.74%) | 97.13 | 94.69 - 97.30 | 0.8984 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.93 and 96.28
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 94.56 |
| Weekly Target 3 | 95.643333333333 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.82 (-0.3%) | 96.09 | 94.38 - 96.73 | 0.7258 times | Fri 15 August 2025 | 96.11 (-1%) | 97.15 | 95.28 - 99.42 | 1.2414 times | Fri 08 August 2025 | 97.08 (1.62%) | 97.35 | 94.69 - 97.82 | 0.6258 times | Fri 01 August 2025 | 95.53 (-1.58%) | 97.09 | 94.41 - 99.59 | 1.047 times | Fri 25 July 2025 | 97.06 (1.32%) | 96.02 | 94.72 - 98.28 | 1.2286 times | Fri 18 July 2025 | 95.80 (4.16%) | 92.08 | 89.95 - 97.43 | 1.5515 times | Fri 11 July 2025 | 91.97 (0.54%) | 91.50 | 91.29 - 93.35 | 0.878 times | Thu 03 July 2025 | 91.48 (1.67%) | 90.25 | 90.11 - 92.15 | 0.7627 times | Fri 27 June 2025 | 89.98 (0.86%) | 89.04 | 87.17 - 90.86 | 1.2143 times | Fri 20 June 2025 | 89.21 (2.12%) | 88.62 | 88.42 - 90.60 | 0.7248 times | Fri 13 June 2025 | 87.36 (-1.01%) | 88.29 | 85.76 - 89.35 | 0.7891 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 92.58 and 97.62
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 96.54 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.82 (-1.95%) | 96.23 | 94.38 - 99.42 | 0.5985 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0455 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.781 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.8711 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.3873 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.0889 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.5841 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.0968 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6546 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.8923 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 0.9788 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 96.57 |
| 20 day DMA | 96.82 |
| 35 day DMA | 95.21 |
| 50 day DMA | 93.41 |
| 100 day DMA | 87.56 |
| 150 day DMA | 84.74 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 96.06 | 96.33 |
| 12 day EMA | 96.28 | 96.36 | 96.51 |
| 20 day EMA | 96.01 | 96.03 | 96.09 |
| 35 day EMA | 94.75 | 94.69 | 94.64 |
| 50 day EMA | 93.2 | 93.09 | 92.99 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 96.27 | 96.28 |
| 12 day SMA | 96.57 | 96.62 | 96.62 |
| 20 day SMA | 96.82 | 96.79 | 96.79 |
| 35 day SMA | 95.21 | 95.08 | 94.96 |
| 50 day SMA | 93.41 | 93.26 | 93.1 |
| 100 day SMA | 87.56 | 87.4 | 87.25 |
| 150 day SMA | 84.74 | 84.59 | 84.44 |
| 200 day SMA | 82.57 | 82.44 | 82.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.