Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 92.93 and 96.03
| Daily Target 1 | 92.3 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 96.65 |
| Daily Target 5 | 98.5 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.80 (-2.54%) | 97.18 | 94.15 - 97.25 | 1.0838 times | Thu 09 April 2026 | 97.27 (0.59%) | 96.28 | 95.83 - 97.98 | 0.3629 times | Wed 08 April 2026 | 96.70 (3.6%) | 94.89 | 94.50 - 96.78 | 1.2503 times | Tue 07 April 2026 | 93.34 (0.38%) | 92.21 | 91.30 - 93.73 | 1.3875 times | Mon 06 April 2026 | 92.99 (-0.83%) | 93.90 | 92.04 - 94.75 | 1.2718 times | Thu 02 April 2026 | 93.77 (1.53%) | 91.10 | 90.89 - 94.02 | 0.9242 times | Wed 01 April 2026 | 92.36 (-1.72%) | 95.01 | 90.00 - 95.43 | 1.8539 times | Tue 31 March 2026 | 93.98 (0.99%) | 94.00 | 92.17 - 94.13 | 1.1283 times | Mon 30 March 2026 | 93.06 (0.79%) | 92.35 | 92.35 - 93.73 | 0.312 times | Fri 27 March 2026 | 92.33 (-2.27%) | 94.02 | 91.97 - 94.46 | 0.4253 times | Thu 26 March 2026 | 94.47 (-0.55%) | 94.68 | 93.84 - 95.16 | 0.8098 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.05 and 99.73
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 94.693333333333 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.0387 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.8181 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7306 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.4794 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.8684 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.118 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.2748 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1047 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.2845 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.2829 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 0.9616 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 88.41 and 96.39
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 94.26 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.80 (0.87%) | 95.01 | 90.00 - 97.98 | 0.4144 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9131 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5523 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.799 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1079 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8174 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9958 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2776 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9827 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1399 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8516 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 94.17 |
| 20 day DMA | 94.08 |
| 35 day DMA | 94.32 |
| 50 day DMA | 96.02 |
| 100 day DMA | 97.01 |
| 150 day DMA | 96.09 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 95.38 | 94.44 |
| 12 day EMA | 94.6 | 94.56 | 94.07 |
| 20 day EMA | 94.59 | 94.57 | 94.29 |
| 35 day EMA | 95.49 | 95.53 | 95.43 |
| 50 day EMA | 96.54 | 96.61 | 96.58 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 94.81 | 93.83 |
| 12 day SMA | 94.17 | 94.25 | 94.08 |
| 20 day SMA | 94.08 | 93.97 | 93.77 |
| 35 day SMA | 94.32 | 94.33 | 94.21 |
| 50 day SMA | 96.02 | 96.2 | 96.32 |
| 100 day SMA | 97.01 | 97.01 | 97.02 |
| 150 day SMA | 96.09 | 96.09 | 96.08 |
| 200 day SMA | 95.69 | 95.67 | 95.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.