Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 97.58 and 99.82
| Daily Target 1 | 97.1 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 99.336666666667 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 101.58 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (-0.46%) | 99.52 | 98.37 - 100.61 | 0.7566 times | Thu 24 September 2026 | 99.49 (-0.01%) | 99.65 | 98.06 - 100.00 | 0.8951 times | Wed 23 September 2026 | 99.50 (-0.85%) | 100.00 | 99.45 - 101.34 | 1.0951 times | Tue 22 September 2026 | 100.35 (-6.11%) | 106.50 | 99.30 - 106.51 | 1.7006 times | Mon 21 September 2026 | 106.88 (1.55%) | 105.90 | 105.33 - 107.41 | 0.5472 times | Fri 18 September 2026 | 105.25 (0.59%) | 104.68 | 104.21 - 105.70 | 1.8194 times | Thu 17 September 2026 | 104.63 (-0.5%) | 105.30 | 103.50 - 105.39 | 0.7463 times | Wed 16 September 2026 | 105.16 (-2.44%) | 107.50 | 103.89 - 107.59 | 0.9708 times | Tue 15 September 2026 | 107.79 (0.45%) | 107.01 | 106.90 - 109.56 | 0.9244 times | Mon 14 September 2026 | 107.31 (0.06%) | 107.95 | 106.42 - 108.00 | 0.5446 times | Fri 11 September 2026 | 107.25 (-0.07%) | 108.30 | 106.09 - 108.37 | 0.478 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.87 and 103.22
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (-5.91%) | 105.90 | 98.06 - 107.41 | 1.5158 times | Fri 18 September 2026 | 105.25 (-1.86%) | 107.95 | 103.50 - 109.56 | 1.5191 times | Fri 11 September 2026 | 107.25 (-1.87%) | 109.00 | 106.09 - 109.32 | 0.8179 times | Fri 04 September 2026 | 109.29 (-0.79%) | 109.40 | 107.97 - 110.72 | 0.9179 times | Fri 28 August 2026 | 110.16 (-1.91%) | 112.89 | 106.34 - 114.53 | 1.5311 times | Fri 21 August 2026 | 112.30 (1.09%) | 110.94 | 109.55 - 112.40 | 0.8156 times | Fri 14 August 2026 | 111.09 (3.25%) | 107.51 | 106.75 - 111.18 | 0.7605 times | Fri 07 August 2026 | 107.59 (2.23%) | 105.86 | 104.59 - 109.05 | 0.9042 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.0601 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1578 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.317 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 92.22 and 104.88
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 102.60333333333 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 115.26 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (-9.83%) | 109.44 | 98.06 - 110.72 | 0.8285 times | Mon 31 August 2026 | 109.82 (4.35%) | 105.86 | 104.59 - 114.53 | 0.7591 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.8804 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1397 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1002 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2113 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8522 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4488 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7457 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.034 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7629 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 104.16 |
| 20 day DMA | 105.98 |
| 35 day DMA | 107.77 |
| 50 day DMA | 106.66 |
| 100 day DMA | 99.64 |
| 150 day DMA | 97.67 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 101.6 | 102.65 |
| 12 day EMA | 103.3 | 104.08 | 104.91 |
| 20 day EMA | 104.78 | 105.39 | 106.01 |
| 35 day EMA | 105.4 | 105.77 | 106.14 |
| 50 day EMA | 105.71 | 105.98 | 106.24 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 102.29 | 103.32 |
| 12 day SMA | 104.16 | 104.79 | 105.41 |
| 20 day SMA | 105.98 | 106.43 | 106.92 |
| 35 day SMA | 107.77 | 108.02 | 108.26 |
| 50 day SMA | 106.66 | 106.71 | 106.78 |
| 100 day SMA | 99.64 | 99.57 | 99.5 |
| 150 day SMA | 97.67 | 97.63 | 97.6 |
| 200 day SMA | 98.31 | 98.29 | 98.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.