Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 101.21 and 104.14
| Daily Target 1 | 99.02 |
| Daily Target 2 | 100.46 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 104.88 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.90 (0.21%) | 101.42 | 100.51 - 103.44 | 0.4988 times | Wed 08 July 2026 | 101.69 (-0.24%) | 101.11 | 100.70 - 103.07 | 0.5146 times | Tue 07 July 2026 | 101.93 (1.31%) | 100.53 | 100.16 - 102.54 | 0.6005 times | Mon 06 July 2026 | 100.61 (3.72%) | 96.75 | 96.25 - 101.17 | 0.814 times | Thu 02 July 2026 | 97.00 (1.27%) | 96.74 | 96.21 - 97.45 | 1.0805 times | Wed 01 July 2026 | 95.78 (3.8%) | 92.76 | 92.31 - 96.07 | 1.2982 times | Tue 30 June 2026 | 92.27 (1.9%) | 91.49 | 91.29 - 94.17 | 1.1949 times | Mon 29 June 2026 | 90.55 (-0.13%) | 90.39 | 90.20 - 91.60 | 0.5376 times | Fri 26 June 2026 | 90.67 (1.38%) | 89.60 | 87.63 - 90.67 | 2.1344 times | Thu 25 June 2026 | 89.44 (-2.13%) | 91.39 | 89.26 - 92.60 | 1.3265 times | Wed 24 June 2026 | 91.39 (-1.91%) | 92.81 | 91.02 - 92.90 | 1.5707 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 99.08 and 106.27
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 100.53 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.90 (5.05%) | 96.75 | 96.25 - 103.44 | 0.4785 times | Thu 02 July 2026 | 97.00 (6.98%) | 90.39 | 90.20 - 97.45 | 0.8102 times | Fri 26 June 2026 | 90.67 (-1.12%) | 92.50 | 87.63 - 93.30 | 1.5416 times | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 0.9225 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 0.9985 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.1458 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.3409 times | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.7269 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.3593 times | Fri 08 May 2026 | 88.61 (-3.84%) | 92.36 | 88.31 - 92.75 | 0.6757 times | Wed 06 May 2026 | 92.15 (0.67%) | 91.37 | 90.95 - 92.89 | 0.4711 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 97.11 and 108.24
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 99.216666666667 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.90 (10.44%) | 92.76 | 92.31 - 103.44 | 0.231 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.207 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1652 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2828 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9026 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5343 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7897 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0951 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8079 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9842 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2628 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 95.53 |
| 20 day DMA | 93.92 |
| 35 day DMA | 91.58 |
| 50 day DMA | 91.35 |
| 100 day DMA | 92.67 |
| 150 day DMA | 95.21 |
| 200 day DMA | 94.86 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 99.36 | 98.2 |
| 12 day EMA | 97 | 96.11 | 95.1 |
| 20 day EMA | 95.02 | 94.3 | 93.52 |
| 35 day EMA | 93.38 | 92.88 | 92.36 |
| 50 day EMA | 92.19 | 91.79 | 91.39 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 99.4 | 97.52 |
| 12 day SMA | 95.53 | 94.71 | 93.88 |
| 20 day SMA | 93.92 | 93.26 | 92.58 |
| 35 day SMA | 91.58 | 91.3 | 90.99 |
| 50 day SMA | 91.35 | 91.13 | 90.91 |
| 100 day SMA | 92.67 | 92.59 | 92.52 |
| 150 day SMA | 95.21 | 95.15 | 95.09 |
| 200 day SMA | 94.86 | 94.81 | 94.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.