Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 79.52 and 81.31
| Daily Target 1 | 79.17 |
| Daily Target 2 | 79.87 |
| Daily Target 3 | 80.956666666667 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 82.75 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.58 (-1.85%) | 81.80 | 80.25 - 82.04 | 1.3607 times | Tue 14 April 2026 | 82.10 (-0.23%) | 81.76 | 81.29 - 82.26 | 0.7468 times | Mon 13 April 2026 | 82.29 (0.91%) | 81.50 | 80.77 - 82.30 | 0.6758 times | Fri 10 April 2026 | 81.55 (-2.22%) | 83.13 | 81.36 - 83.45 | 0.7146 times | Thu 09 April 2026 | 83.40 (-0.07%) | 83.08 | 83.06 - 84.14 | 0.8203 times | Wed 08 April 2026 | 83.46 (0.6%) | 82.80 | 82.35 - 83.79 | 1.1632 times | Tue 07 April 2026 | 82.96 (0.44%) | 82.56 | 81.74 - 83.21 | 0.9674 times | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 1.0347 times | Thu 02 April 2026 | 84.77 (2.31%) | 83.35 | 82.94 - 84.93 | 1.3404 times | Wed 01 April 2026 | 82.86 (0.42%) | 82.57 | 82.11 - 83.68 | 1.1762 times | Tue 31 March 2026 | 82.51 (1.19%) | 82.22 | 81.49 - 83.42 | 1.29 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 79.39 and 81.44
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 81.043333333333 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.58 (-1.19%) | 81.50 | 80.25 - 82.30 | 0.5846 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.9872 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 1.0109 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.5242 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.7645 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.2576 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.2838 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.1586 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.0392 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3894 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 2.0121 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 78.08 and 82.76
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.58 (-2.34%) | 82.57 | 80.25 - 84.93 | 0.4719 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.1936 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3015 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9403 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9528 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.747 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2212 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0669 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9323 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1724 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9042 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.55 |
| 20 day DMA | 80.87 |
| 35 day DMA | 81.14 |
| 50 day DMA | 81.3 |
| 100 day DMA | 80.19 |
| 150 day DMA | 80.58 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 82.37 | 82.5 |
| 12 day EMA | 81.87 | 82.1 | 82.1 |
| 20 day EMA | 81.6 | 81.71 | 81.67 |
| 35 day EMA | 81.4 | 81.45 | 81.41 |
| 50 day EMA | 81.26 | 81.29 | 81.26 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.56 | 82.73 |
| 12 day SMA | 82.55 | 82.63 | 82.61 |
| 20 day SMA | 80.87 | 80.82 | 80.69 |
| 35 day SMA | 81.14 | 81.11 | 81.02 |
| 50 day SMA | 81.3 | 81.3 | 81.27 |
| 100 day SMA | 80.19 | 80.18 | 80.15 |
| 150 day SMA | 80.58 | 80.58 | 80.55 |
| 200 day SMA | 80.32 | 80.32 | 80.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.