Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 76.26 and 77.27
| Daily Target 1 | 75.45 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 76.463333333333 |
| Daily Target 4 | 77.06 |
| Daily Target 5 | 77.47 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.64 (-0.16%) | 75.87 | 75.87 - 76.88 | 0.3564 times | Wed 08 July 2026 | 76.76 (-2.05%) | 78.00 | 76.60 - 78.59 | 0.4267 times | Tue 07 July 2026 | 78.37 (0.76%) | 78.51 | 77.58 - 79.41 | 0.9787 times | Mon 06 July 2026 | 77.78 (-0.99%) | 78.20 | 76.87 - 78.20 | 0.6811 times | Thu 02 July 2026 | 78.56 (2.36%) | 77.05 | 76.76 - 78.62 | 0.9893 times | Wed 01 July 2026 | 76.75 (1.04%) | 76.35 | 76.35 - 78.07 | 0.8972 times | Tue 30 June 2026 | 75.96 (-0.76%) | 76.27 | 75.21 - 76.68 | 0.784 times | Mon 29 June 2026 | 76.54 (1%) | 75.69 | 75.06 - 76.59 | 0.983 times | Fri 26 June 2026 | 75.78 (4.27%) | 73.22 | 72.82 - 76.13 | 2.6301 times | Thu 25 June 2026 | 72.68 (-1.84%) | 73.57 | 72.30 - 74.24 | 1.2735 times | Wed 24 June 2026 | 74.04 (0.19%) | 73.83 | 73.43 - 74.54 | 0.9939 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 74.49 and 78.03
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 77.306666666667 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.64 (-2.44%) | 78.20 | 75.87 - 79.41 | 0.4895 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.7321 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.4855 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.9714 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.5039 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.9726 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.684 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6927 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.832 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.6362 times | Wed 06 May 2026 | 78.44 (-1.68%) | 78.92 | 77.15 - 80.72 | 0.8109 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 76.26 and 79.8
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 77.306666666667 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.64 (0.9%) | 76.35 | 75.87 - 79.41 | 0.2541 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.8416 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1492 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1107 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0599 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1557 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.835 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8461 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6633 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0844 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9474 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 76.15 |
| 20 day DMA | 75.26 |
| 35 day DMA | 74.73 |
| 50 day DMA | 76.02 |
| 100 day DMA | 78.85 |
| 150 day DMA | 79.17 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.25 | 77.5 |
| 12 day EMA | 76.33 | 76.27 | 76.18 |
| 20 day EMA | 75.84 | 75.76 | 75.65 |
| 35 day EMA | 76.41 | 76.4 | 76.38 |
| 50 day EMA | 77.01 | 77.03 | 77.04 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.64 | 77.48 |
| 12 day SMA | 76.15 | 75.86 | 75.51 |
| 20 day SMA | 75.26 | 75.02 | 74.75 |
| 35 day SMA | 74.73 | 74.79 | 74.81 |
| 50 day SMA | 76.02 | 76.22 | 76.41 |
| 100 day SMA | 78.85 | 78.88 | 78.9 |
| 150 day SMA | 79.17 | 79.18 | 79.19 |
| 200 day SMA | 79.66 | 79.69 | 79.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.