SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.57 and 0.66

Daily Target 10.5
Daily Target 20.54
Daily Target 30.59
Daily Target 40.63
Daily Target 50.68

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Thu 09 July 2026 0.58 (0%) 0.56 0.55 - 0.64 0.3087 times
Wed 08 July 2026 0.58 (1.75%) 0.55 0.54 - 0.59 0.5966 times
Tue 07 July 2026 0.57 (-3.39%) 0.59 0.54 - 0.62 1.0673 times
Mon 06 July 2026 0.59 (-6.35%) 0.60 0.59 - 0.64 0.4886 times
Thu 02 July 2026 0.63 (-4.55%) 0.64 0.60 - 0.73 1.3983 times
Wed 01 July 2026 0.66 (6.45%) 0.64 0.61 - 0.67 3.4373 times
Tue 30 June 2026 0.62 (6.9%) 0.60 0.55 - 0.64 1.0692 times
Mon 29 June 2026 0.58 (-4.92%) 0.59 0.57 - 0.62 0.3014 times
Fri 26 June 2026 0.61 (1.67%) 0.59 0.59 - 0.65 0.3119 times
Thu 25 June 2026 0.60 (-4.76%) 0.62 0.56 - 0.65 1.0205 times
Wed 24 June 2026 0.63 (8.62%) 0.60 0.60 - 0.69 1.2927 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.51 and 0.61

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.58666666666667
Weekly Target 40.63
Weekly Target 50.69

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Thu 09 July 2026 0.58 (-7.94%) 0.60 0.54 - 0.64 0.43 times
Thu 02 July 2026 0.63 (3.28%) 0.59 0.55 - 0.73 1.0843 times
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.8338 times
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 2 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 2.7273 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 0.9742 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 1.6817 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.0836 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.1184 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.85 - 0.90 0.0667 times
Wed 06 May 2026 0.86 (-4.44%) 0.87 0.86 - 0.96 0.0719 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.47 and 0.66

Monthly Target 10.43
Monthly Target 20.5
Monthly Target 30.61666666666667
Monthly Target 40.69
Monthly Target 50.81

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Thu 09 July 2026 0.58 (-6.45%) 0.64 0.54 - 0.73 0.7733 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 4.1095 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.2358 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.158 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.6575 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.3739 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.2798 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.3427 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.6165 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.4529 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.1995 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.7
35 day DMA 0.78
50 day DMA 0.81
100 day DMA 0.87
150 day DMA 0.96
200 day DMA 0.98

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.630.640.65
20 day EMA0.690.70.71
35 day EMA0.730.740.75
50 day EMA0.790.80.81

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.610.61
12 day SMA0.60.610.62
20 day SMA0.70.720.73
35 day SMA0.780.790.8
50 day SMA0.810.820.82
100 day SMA0.870.870.88
150 day SMA0.960.960.97
200 day SMA0.980.990.99
Back to top | Use Dark Theme