SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.03 and 1.07
| Daily Target 1 | 1 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.08 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.03 (0.98%) | 1.02 | 1.02 - 1.06 | 0.2346 times | Mon 18 August 2025 | 1.02 (-2.86%) | 1.00 | 1.00 - 1.05 | 0.426 times | Fri 15 August 2025 | 1.05 (2.94%) | 1.02 | 0.97 - 1.05 | 0.4021 times | Thu 14 August 2025 | 1.02 (8.51%) | 0.93 | 0.92 - 1.06 | 1.6371 times | Wed 13 August 2025 | 0.94 (2.17%) | 0.94 | 0.93 - 0.94 | 0.7133 times | Tue 12 August 2025 | 0.92 (-4.17%) | 0.99 | 0.90 - 0.99 | 1.4888 times | Mon 11 August 2025 | 0.96 (1.05%) | 0.99 | 0.96 - 1.01 | 1.0101 times | Fri 08 August 2025 | 0.95 (-1.04%) | 1.00 | 0.95 - 1.01 | 1.3164 times | Thu 07 August 2025 | 0.96 (-4%) | 1.09 | 0.95 - 1.09 | 1.4935 times | Wed 06 August 2025 | 1.00 (-5.66%) | 1.07 | 1.00 - 1.12 | 1.2781 times | Tue 05 August 2025 | 1.06 (-4.5%) | 1.15 | 1.05 - 1.15 | 0.6606 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.02 and 1.08
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.03 (-1.9%) | 1.00 | 1.00 - 1.06 | 0.2404 times | Fri 15 August 2025 | 1.05 (10.53%) | 0.99 | 0.90 - 1.06 | 1.9106 times | Fri 08 August 2025 | 0.95 (-14.41%) | 1.15 | 0.95 - 1.15 | 1.7277 times | Fri 01 August 2025 | 1.11 (-5.93%) | 1.17 | 1.05 - 1.21 | 0.4459 times | Fri 25 July 2025 | 1.18 (-0.84%) | 1.18 | 1.16 - 1.25 | 1.0973 times | Fri 18 July 2025 | 1.19 (-2.46%) | 1.22 | 1.16 - 1.25 | 0.7186 times | Fri 11 July 2025 | 1.22 (7.02%) | 1.15 | 1.14 - 1.25 | 1.315 times | Thu 03 July 2025 | 1.14 (-1.72%) | 1.19 | 1.13 - 1.19 | 0.324 times | Fri 27 June 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.19 | 0.6653 times | Fri 20 June 2025 | 1.14 (-4.2%) | 1.16 | 1.08 - 1.20 | 1.5553 times | Fri 13 June 2025 | 1.19 (6.25%) | 1.14 | 1.12 - 1.21 | 2.3147 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.84 and 1.09
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.03 (-8.04%) | 1.11 | 0.90 - 1.15 | 0.7055 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.6402 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9839 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.6147 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7849 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5572 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.1317 times | Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.5621 times | Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.7234 times | Tue 26 November 2024 | 1.51 (37.27%) | 1.08 | 1.08 - 1.55 | 2.2965 times | Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.588 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.99 | 0.98 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1.07 | 1.08 | 1.09 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.