Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.87 and 0.95
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.88666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.97 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.88 (3.53%) | 0.85 | 0.85 - 0.93 | 0.0608 times | Thu 09 April 2026 | 0.85 (-3.41%) | 0.87 | 0.85 - 0.94 | 0.2577 times | Wed 08 April 2026 | 0.88 (-6.38%) | 0.91 | 0.86 - 0.98 | 0.471 times | Tue 07 April 2026 | 0.94 (-6.93%) | 0.96 | 0.92 - 0.99 | 0.2596 times | Mon 06 April 2026 | 1.01 (16.09%) | 0.89 | 0.81 - 1.11 | 8.6466 times | Thu 02 April 2026 | 0.87 (-2.25%) | 0.88 | 0.86 - 0.88 | 0.0569 times | Wed 01 April 2026 | 0.89 (2.3%) | 0.88 | 0.86 - 0.89 | 0.0434 times | Tue 31 March 2026 | 0.87 (1.16%) | 0.89 | 0.85 - 0.90 | 0.1042 times | Mon 30 March 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.90 | 0.0476 times | Fri 27 March 2026 | 0.90 (0%) | 0.89 | 0.86 - 0.90 | 0.0521 times | Thu 26 March 2026 | 0.90 (2.27%) | 0.92 | 0.89 - 0.92 | 0.1187 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.7 and 1
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.88 (1.15%) | 0.89 | 0.81 - 1.11 | 4.4705 times | Thu 02 April 2026 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.90 | 0.1163 times | Fri 27 March 2026 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.94 | 0.554 times | Fri 20 March 2026 | 0.92 (1.1%) | 0.90 | 0.80 - 0.94 | 0.3579 times | Fri 13 March 2026 | 0.91 (-7.14%) | 1.08 | 0.88 - 1.10 | 2.1502 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.5496 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 1.0005 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 0.6257 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.0102 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.1651 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.2924 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.73 and 1.03
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.88 (1.15%) | 0.88 | 0.81 - 1.11 | 1.9186 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 1.5639 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.8894 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.6655 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.8153 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.4664 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.0773 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.4744 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.7319 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.3972 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.6105 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.91 |
| 12 day EMA | 0.9 | 0.9 | 0.91 |
| 20 day EMA | 0.92 | 0.92 | 0.93 |
| 35 day EMA | 0.94 | 0.94 | 0.95 |
| 50 day EMA | 1 | 1 | 1.01 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.92 |
| 12 day SMA | 0.89 | 0.9 | 0.9 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.92 | 0.93 | 0.93 |
| 50 day SMA | 0.98 | 0.99 | 1 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 1.05 | 1.05 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.