Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 57.81 and 59.84
| Daily Target 1 | 56.17 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.203333333333 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 60.23 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 58.64 (1.79%) | 57.51 | 56.97 - 59.00 | 0.7168 times | Fri 30 January 2026 | 57.61 (1.07%) | 56.30 | 56.30 - 58.01 | 0.9921 times | Thu 29 January 2026 | 57.00 (1.57%) | 56.26 | 55.70 - 57.52 | 0.9036 times | Wed 28 January 2026 | 56.12 (-0.04%) | 56.39 | 55.45 - 56.56 | 1.252 times | Tue 27 January 2026 | 56.14 (0.79%) | 55.65 | 55.39 - 56.29 | 1.1614 times | Mon 26 January 2026 | 55.70 (-0.48%) | 56.12 | 55.01 - 56.18 | 1.3282 times | Fri 23 January 2026 | 55.97 (2.32%) | 56.41 | 55.66 - 57.13 | 0.878 times | Thu 22 January 2026 | 54.70 (2.65%) | 53.28 | 53.28 - 54.75 | 0.8089 times | Wed 21 January 2026 | 53.29 (4.29%) | 51.36 | 51.36 - 53.40 | 1.207 times | Tue 20 January 2026 | 51.10 (-0.93%) | 50.57 | 50.37 - 51.22 | 0.7521 times | Fri 16 January 2026 | 51.58 (-0.64%) | 51.53 | 50.52 - 51.94 | 1.0545 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 57.81 and 59.84
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.203333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 58.64 (1.79%) | 57.51 | 56.97 - 59.00 | 0.1942 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.527 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.9876 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.8338 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.4032 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4747 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.1659 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.5004 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.5769 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.3364 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 1.0028 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 57.81 and 59.84
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 58.203333333333 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 58.64 (1.79%) | 57.51 | 56.97 - 59.00 | 0.0476 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.4481 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.2004 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0609 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3984 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1498 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2753 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7611 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6337 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.0247 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9649 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 54.98 |
| 20 day DMA | 53.13 |
| 35 day DMA | 50.79 |
| 50 day DMA | 49.01 |
| 100 day DMA | 47.64 |
| 150 day DMA | 49.45 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 56.5 | 55.94 |
| 12 day EMA | 55.32 | 54.72 | 54.19 |
| 20 day EMA | 53.68 | 53.16 | 52.69 |
| 35 day EMA | 51.46 | 51.04 | 50.65 |
| 50 day EMA | 49.38 | 49 | 48.65 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 56.51 | 56.19 |
| 12 day SMA | 54.98 | 54.36 | 53.82 |
| 20 day SMA | 53.13 | 52.56 | 52.05 |
| 35 day SMA | 50.79 | 50.45 | 50.1 |
| 50 day SMA | 49.01 | 48.7 | 48.4 |
| 100 day SMA | 47.64 | 47.54 | 47.46 |
| 150 day SMA | 49.45 | 49.42 | 49.41 |
| 200 day SMA | 50.43 | 50.37 | 50.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.