Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 52.18 and 52.99
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.36 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.17 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.43 (1.06%) | 52.07 | 51.92 - 52.73 | 0.8093 times | Thu 09 April 2026 | 51.88 (0.64%) | 51.06 | 50.99 - 52.24 | 0.8326 times | Wed 08 April 2026 | 51.55 (4.31%) | 50.99 | 50.71 - 51.75 | 1.4869 times | Tue 07 April 2026 | 49.42 (0.06%) | 49.39 | 48.50 - 49.64 | 1.0244 times | Mon 06 April 2026 | 49.39 (-1.16%) | 49.49 | 48.73 - 50.00 | 1.0116 times | Thu 02 April 2026 | 49.97 (-0.08%) | 49.62 | 49.16 - 50.27 | 0.992 times | Wed 01 April 2026 | 50.01 (0.06%) | 49.66 | 49.52 - 50.58 | 1.0184 times | Tue 31 March 2026 | 49.98 (0.38%) | 50.49 | 49.50 - 50.69 | 1.0432 times | Mon 30 March 2026 | 49.79 (0.61%) | 50.00 | 49.50 - 50.43 | 0.9492 times | Fri 27 March 2026 | 49.49 (-1.1%) | 49.62 | 49.03 - 50.10 | 0.8326 times | Thu 26 March 2026 | 50.04 (-0.46%) | 49.88 | 49.72 - 50.74 | 0.9123 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.47 and 54.7
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0402 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8062 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.146 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7681 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8436 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.1099 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 2.0761 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 1.0216 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1972 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.991 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.4616 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.47 and 54.7
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.43 (4.9%) | 49.66 | 48.50 - 52.73 | 0.2982 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8809 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1861 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.333 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.105 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9766 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2872 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0584 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.174 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7006 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5833 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.35 |
| 20 day DMA | 48.87 |
| 35 day DMA | 50.23 |
| 50 day DMA | 54.1 |
| 100 day DMA | 51.12 |
| 150 day DMA | 49.63 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 50.78 | 50.23 |
| 12 day EMA | 50.36 | 49.98 | 49.63 |
| 20 day EMA | 50.22 | 49.99 | 49.79 |
| 35 day EMA | 51.96 | 51.93 | 51.93 |
| 50 day EMA | 53.94 | 54 | 54.09 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.44 | 50.07 |
| 12 day SMA | 50.35 | 50.01 | 49.61 |
| 20 day SMA | 48.87 | 48.58 | 48.35 |
| 35 day SMA | 50.23 | 50.62 | 51.04 |
| 50 day SMA | 54.1 | 54.18 | 54.26 |
| 100 day SMA | 51.12 | 51.04 | 50.96 |
| 150 day SMA | 49.63 | 49.61 | 49.59 |
| 200 day SMA | 50.57 | 50.58 | 50.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.