Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 55.71 and 57.27
| Daily Target 1 | 54.42 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.976666666667 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.54 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.45 (2.15%) | 55.54 | 54.96 - 56.52 | 0.4392 times | Wed 08 July 2026 | 55.26 (-2.21%) | 55.99 | 54.60 - 56.05 | 0.3198 times | Tue 07 July 2026 | 56.51 (-0.6%) | 57.10 | 56.11 - 58.25 | 0.8339 times | Mon 06 July 2026 | 56.85 (0.18%) | 56.55 | 55.86 - 57.16 | 1.0126 times | Thu 02 July 2026 | 56.75 (1.68%) | 55.50 | 55.50 - 56.81 | 0.6565 times | Wed 01 July 2026 | 55.81 (0.16%) | 55.95 | 55.76 - 56.85 | 0.7468 times | Tue 30 June 2026 | 55.72 (1.96%) | 54.73 | 54.01 - 55.80 | 0.6205 times | Mon 29 June 2026 | 54.65 (-1.9%) | 55.43 | 53.73 - 55.43 | 1.0479 times | Fri 26 June 2026 | 55.71 (0.49%) | 54.94 | 54.43 - 56.22 | 3.5235 times | Thu 25 June 2026 | 55.44 (0.71%) | 54.91 | 53.86 - 55.70 | 0.7992 times | Wed 24 June 2026 | 55.05 (4.36%) | 52.95 | 52.94 - 55.09 | 0.8751 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 53.7 and 57.35
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 56.433333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.45 (-0.53%) | 56.55 | 54.60 - 58.25 | 0.6682 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7878 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.9452 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.0794 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.5551 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7592 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6481 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9822 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 1.0142 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.5607 times | Wed 06 May 2026 | 52.89 (2.52%) | 51.11 | 49.35 - 53.26 | 0.7337 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 55.53 and 59.18
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 56.433333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.45 (1.31%) | 55.95 | 54.60 - 58.25 | 0.194 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0884 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8113 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0461 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8928 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2021 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.351 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1199 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9898 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3046 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0727 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 55.58 |
| 20 day DMA | 54.81 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.28 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.94 | 56.28 |
| 12 day EMA | 55.57 | 55.41 | 55.44 |
| 20 day EMA | 54.94 | 54.78 | 54.73 |
| 35 day EMA | 54.01 | 53.87 | 53.79 |
| 50 day EMA | 53.1 | 52.96 | 52.87 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.24 | 56.33 |
| 12 day SMA | 55.58 | 55.33 | 55.22 |
| 20 day SMA | 54.81 | 54.6 | 54.41 |
| 35 day SMA | 53.62 | 53.43 | 53.25 |
| 50 day SMA | 52.88 | 52.74 | 52.68 |
| 100 day SMA | 52.18 | 52.28 | 52.39 |
| 150 day SMA | 52.28 | 52.21 | 52.14 |
| 200 day SMA | 50.59 | 50.54 | 50.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.