StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 49.1 and 50.47
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.41 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.78 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.54 (1.77%) | 49.03 | 48.66 - 50.03 | 1.039 times | Mon 18 August 2025 | 48.68 (-1.36%) | 49.08 | 48.46 - 49.88 | 1.3541 times | Fri 15 August 2025 | 49.35 (-2.03%) | 50.62 | 49.20 - 50.62 | 1.0513 times | Thu 14 August 2025 | 50.37 (-0.61%) | 49.91 | 49.27 - 50.37 | 1.0636 times | Wed 13 August 2025 | 50.68 (0.58%) | 50.39 | 49.61 - 51.13 | 1.1828 times | Tue 12 August 2025 | 50.39 (3.66%) | 49.19 | 48.78 - 50.39 | 0.9576 times | Mon 11 August 2025 | 48.61 (-0.61%) | 48.60 | 47.97 - 49.25 | 1.057 times | Fri 08 August 2025 | 48.91 (-0.77%) | 49.26 | 48.80 - 49.51 | 0.6453 times | Thu 07 August 2025 | 49.29 (0.06%) | 49.66 | 48.96 - 50.15 | 0.704 times | Wed 06 August 2025 | 49.26 (-2.88%) | 50.80 | 49.23 - 50.80 | 0.9453 times | Tue 05 August 2025 | 50.72 (1.72%) | 50.24 | 49.78 - 50.97 | 1.4014 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 49 and 50.57
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.343333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.54 (0.39%) | 49.08 | 48.46 - 50.03 | 0.5485 times | Fri 15 August 2025 | 49.35 (0.9%) | 48.60 | 47.97 - 51.13 | 1.2175 times | Fri 08 August 2025 | 48.91 (-1.91%) | 50.24 | 48.80 - 50.97 | 0.8471 times | Fri 01 August 2025 | 49.86 (-12.6%) | 56.90 | 47.94 - 56.90 | 1.8918 times | Fri 25 July 2025 | 57.05 (1.37%) | 56.71 | 55.97 - 58.23 | 0.7788 times | Fri 18 July 2025 | 56.28 (-4.64%) | 58.53 | 55.71 - 58.98 | 1.0456 times | Fri 11 July 2025 | 59.02 (-0.39%) | 58.41 | 57.27 - 60.85 | 0.9289 times | Thu 03 July 2025 | 59.25 (6.93%) | 55.52 | 54.28 - 59.57 | 0.7747 times | Fri 27 June 2025 | 55.41 (3.07%) | 53.71 | 53.61 - 56.24 | 1.2772 times | Fri 20 June 2025 | 53.76 (-1.21%) | 54.71 | 53.49 - 55.26 | 0.6901 times | Fri 13 June 2025 | 54.42 (-0.6%) | 55.29 | 54.37 - 57.49 | 0.7994 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 47.18 and 50.34
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.54 (-2.42%) | 50.16 | 47.97 - 51.13 | 0.5839 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.9529 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.7934 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.283 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.2081 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.1372 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9439 times | Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2394 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7628 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0953 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8927 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.64 |
| 20 day DMA | 51.82 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.57 |
| 100 day DMA | 53.17 |
| 150 day DMA | 55.88 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.49 | 49.89 |
| 12 day EMA | 50.29 | 50.43 | 50.75 |
| 20 day EMA | 51.41 | 51.61 | 51.92 |
| 35 day EMA | 52.64 | 52.82 | 53.06 |
| 50 day EMA | 54.07 | 54.25 | 54.48 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.89 | 49.88 |
| 12 day SMA | 49.64 | 49.74 | 49.84 |
| 20 day SMA | 51.82 | 52.16 | 52.54 |
| 35 day SMA | 54.37 | 54.54 | 54.73 |
| 50 day SMA | 54.57 | 54.67 | 54.79 |
| 100 day SMA | 53.17 | 53.25 | 53.35 |
| 150 day SMA | 55.88 | 55.96 | 56.04 |
| 200 day SMA | 59.81 | 59.92 | 60.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.