Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 12.88 and 13.12
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.17 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.96 (1.25%) | 12.83 | 12.79 - 13.03 | 0.8726 times | Wed 28 January 2026 | 12.80 (-1.08%) | 12.96 | 12.79 - 13.10 | 1.0004 times | Tue 27 January 2026 | 12.94 (0.54%) | 12.96 | 12.90 - 13.11 | 0.9154 times | Mon 26 January 2026 | 12.87 (-0.23%) | 12.87 | 12.60 - 12.92 | 1.3484 times | Fri 23 January 2026 | 12.90 (-0.85%) | 12.98 | 12.89 - 13.13 | 0.8767 times | Thu 22 January 2026 | 13.01 (-0.23%) | 13.10 | 12.91 - 13.21 | 0.9719 times | Wed 21 January 2026 | 13.04 (1.16%) | 13.00 | 12.95 - 13.14 | 0.806 times | Tue 20 January 2026 | 12.89 (-2.64%) | 12.93 | 12.57 - 12.95 | 1.7066 times | Fri 16 January 2026 | 13.24 (-1.49%) | 13.48 | 13.16 - 13.52 | 0.7317 times | Thu 15 January 2026 | 13.44 (1.28%) | 13.32 | 13.18 - 13.55 | 0.7704 times | Wed 14 January 2026 | 13.27 (2.16%) | 13.04 | 12.96 - 13.35 | 0.7984 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.78 and 13.29
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.96 (0.47%) | 12.87 | 12.60 - 13.11 | 1.249 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 1.3167 times | Fri 16 January 2026 | 13.24 (0.84%) | 13.05 | 12.91 - 13.55 | 0.9832 times | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.7847 times | Fri 02 January 2026 | 12.82 (2.48%) | 12.67 | 12.50 - 12.97 | 1.0574 times | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.2046 times | Fri 26 December 2025 | 12.57 (-0.08%) | 12.57 | 12.35 - 12.67 | 0.7491 times | Fri 19 December 2025 | 12.58 (-2.63%) | 12.97 | 12.36 - 12.97 | 1.0365 times | Fri 12 December 2025 | 12.92 (2.46%) | 12.61 | 12.56 - 13.04 | 1.0496 times | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.5693 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 1.0536 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.76 and 13.75
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.96 (2.21%) | 12.68 | 12.56 - 13.55 | 0.8388 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 1.0058 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.104 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.246 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2402 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8996 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0603 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6096 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7319 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2638 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.4458 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.9 | 12.95 |
| 12 day EMA | 12.95 | 12.95 | 12.98 |
| 20 day EMA | 12.91 | 12.91 | 12.92 |
| 35 day EMA | 12.78 | 12.77 | 12.77 |
| 50 day EMA | 12.59 | 12.57 | 12.56 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.9 | 12.95 |
| 12 day SMA | 13.03 | 13.04 | 13.06 |
| 20 day SMA | 12.99 | 12.96 | 12.95 |
| 35 day SMA | 12.84 | 12.83 | 12.83 |
| 50 day SMA | 12.61 | 12.6 | 12.58 |
| 100 day SMA | 12.77 | 12.78 | 12.8 |
| 150 day SMA | 13.34 | 13.35 | 13.35 |
| 200 day SMA | 13.29 | 13.29 | 13.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.