Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 8 and 8.21
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.38 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.11 (-1.7%) | 8.22 | 8.09 - 8.30 | 1.1859 times | Wed 08 July 2026 | 8.25 (0%) | 8.25 | 8.09 - 8.32 | 1.0198 times | Tue 07 July 2026 | 8.25 (-1.43%) | 8.25 | 8.25 - 8.45 | 0.888 times | Mon 06 July 2026 | 8.37 (-0.83%) | 8.45 | 8.32 - 8.56 | 0.7603 times | Thu 02 July 2026 | 8.44 (-0.47%) | 8.56 | 8.40 - 8.59 | 0.5598 times | Wed 01 July 2026 | 8.48 (0.71%) | 8.44 | 8.41 - 8.65 | 0.7565 times | Tue 30 June 2026 | 8.42 (-1.75%) | 8.50 | 8.33 - 8.54 | 1.0307 times | Mon 29 June 2026 | 8.57 (1.66%) | 8.48 | 8.43 - 8.65 | 1.2851 times | Fri 26 June 2026 | 8.43 (5.24%) | 8.05 | 8.05 - 8.43 | 0.9494 times | Thu 25 June 2026 | 8.01 (0.88%) | 7.92 | 7.78 - 8.03 | 1.5645 times | Wed 24 June 2026 | 7.94 (-4.34%) | 8.25 | 7.92 - 8.33 | 1.0778 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.87 and 8.34
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.11 (-3.91%) | 8.45 | 8.09 - 8.56 | 0.929 times | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.8755 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.4913 times | Thu 18 June 2026 | 8.35 (-7.33%) | 9.10 | 8.31 - 9.23 | 1.0329 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 0.9381 times | Fri 05 June 2026 | 8.73 (-2.68%) | 8.93 | 8.66 - 9.10 | 1.1772 times | Fri 29 May 2026 | 8.97 (-1.21%) | 9.00 | 8.95 - 9.32 | 0.9931 times | Fri 22 May 2026 | 9.08 (0.11%) | 9.08 | 8.89 - 9.29 | 0.9231 times | Fri 15 May 2026 | 9.07 (-6.97%) | 9.66 | 9.01 - 9.79 | 1.2746 times | Fri 08 May 2026 | 9.75 (0.52%) | 9.87 | 9.50 - 9.90 | 0.3655 times | Wed 06 May 2026 | 9.70 (-1.32%) | 9.78 | 9.57 - 9.95 | 0.4142 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.82 and 8.38
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.11 (-3.68%) | 8.44 | 8.09 - 8.65 | 0.2677 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.1166 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8755 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7682 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5476 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5565 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8087 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9169 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0065 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1359 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1306 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.32 | 8.35 |
| 12 day EMA | 8.35 | 8.39 | 8.41 |
| 20 day EMA | 8.45 | 8.49 | 8.52 |
| 35 day EMA | 8.69 | 8.72 | 8.75 |
| 50 day EMA | 8.92 | 8.95 | 8.98 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.36 | 8.39 |
| 12 day SMA | 8.3 | 8.31 | 8.32 |
| 20 day SMA | 8.45 | 8.48 | 8.51 |
| 35 day SMA | 8.67 | 8.7 | 8.72 |
| 50 day SMA | 8.93 | 8.96 | 8.99 |
| 100 day SMA | 9.32 | 9.35 | 9.39 |
| 150 day SMA | 10.42 | 10.45 | 10.47 |
| 200 day SMA | 10.9 | 10.93 | 10.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.