Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 4.79 and 5.01
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.06 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.86 (-1.02%) | 4.75 | 4.72 - 4.94 | 0.7422 times | Fri 25 September 2026 | 4.91 (2.08%) | 4.80 | 4.78 - 4.92 | 0.309 times | Thu 24 September 2026 | 4.81 (-2.63%) | 4.77 | 4.73 - 4.86 | 0.2696 times | Wed 23 September 2026 | 4.94 (2.07%) | 4.74 | 4.72 - 5.01 | 0.827 times | Tue 22 September 2026 | 4.84 (-0.62%) | 4.88 | 4.65 - 4.93 | 1.1209 times | Mon 21 September 2026 | 4.87 (-1.81%) | 4.86 | 4.76 - 5.00 | 1.0875 times | Fri 18 September 2026 | 4.96 (-2.94%) | 5.27 | 4.80 - 5.27 | 1.5086 times | Thu 17 September 2026 | 5.11 (-0.97%) | 5.05 | 4.93 - 5.17 | 1.4208 times | Wed 16 September 2026 | 5.16 (-0.39%) | 5.18 | 4.86 - 5.25 | 1.1512 times | Tue 15 September 2026 | 5.18 (1.57%) | 5.03 | 4.85 - 5.19 | 1.5632 times | Mon 14 September 2026 | 5.10 (2.82%) | 4.92 | 4.89 - 5.10 | 1.0815 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 4.79 and 5.01
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.86 (-1.02%) | 4.75 | 4.72 - 4.94 | 0.1543 times | Fri 25 September 2026 | 4.91 (-1.01%) | 4.86 | 4.65 - 5.01 | 0.7512 times | Fri 18 September 2026 | 4.96 (0%) | 4.92 | 4.80 - 5.27 | 1.3979 times | Fri 11 September 2026 | 4.96 (-4.06%) | 5.20 | 4.72 - 5.21 | 1.1706 times | Fri 04 September 2026 | 5.17 (0.19%) | 5.30 | 4.85 - 5.77 | 1.3443 times | Fri 28 August 2026 | 5.16 (1.57%) | 5.37 | 4.60 - 5.63 | 2.1957 times | Fri 21 August 2026 | 5.08 (-18.06%) | 6.18 | 4.89 - 6.19 | 1.2852 times | Fri 14 August 2026 | 6.20 (-13.89%) | 7.50 | 5.77 - 7.73 | 1.2996 times | Fri 07 August 2026 | 7.20 (2.86%) | 7.17 | 7.16 - 7.72 | 0.1753 times | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.2261 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.2594 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 4.43 and 5.09
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.86 (-7.43%) | 5.21 | 4.65 - 5.31 | 1.3092 times | Mon 31 August 2026 | 5.25 (-25%) | 7.17 | 4.60 - 7.73 | 1.6001 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.3629 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.2446 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.6247 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.6908 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.6905 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.7643 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.4087 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3042 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.5726 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.9 | 4.9 |
| 12 day EMA | 4.96 | 4.98 | 4.99 |
| 20 day EMA | 5.08 | 5.1 | 5.12 |
| 35 day EMA | 5.51 | 5.55 | 5.59 |
| 50 day EMA | 5.95 | 5.99 | 6.03 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.88 |
| 12 day SMA | 4.98 | 4.99 | 4.98 |
| 20 day SMA | 5 | 5.02 | 5.03 |
| 35 day SMA | 5.31 | 5.37 | 5.45 |
| 50 day SMA | 5.94 | 5.99 | 6.04 |
| 100 day SMA | 6.59 | 6.61 | 6.63 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.