Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.34 and 7.52
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.67 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.43 (-0.67%) | 7.51 | 7.43 - 7.61 | 1.0464 times | Thu 09 April 2026 | 7.48 (5.2%) | 7.40 | 7.15 - 7.49 | 1.0791 times | Wed 08 April 2026 | 7.11 (-2.74%) | 7.23 | 7.11 - 7.50 | 2.1779 times | Tue 07 April 2026 | 7.31 (1.53%) | 7.26 | 7.19 - 7.49 | 1.4781 times | Mon 06 April 2026 | 7.20 (5.11%) | 6.87 | 6.76 - 7.40 | 1.2492 times | Thu 02 April 2026 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.49 | 1.1772 times | Wed 01 April 2026 | 7.06 (1.73%) | 7.14 | 7.06 - 7.51 | 0.3793 times | Tue 31 March 2026 | 6.94 (-2.12%) | 7.31 | 6.93 - 7.31 | 0.4644 times | Mon 30 March 2026 | 7.09 (-1.53%) | 7.08 | 7.00 - 7.19 | 0.5363 times | Fri 27 March 2026 | 7.20 (-0.14%) | 7.11 | 6.93 - 7.29 | 0.412 times | Thu 26 March 2026 | 7.21 (1.41%) | 7.02 | 7.02 - 7.30 | 0.4055 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.1 and 7.95
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.43 (8.47%) | 6.87 | 6.76 - 7.61 | 1.4402 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.5238 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.0758 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.6333 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.46 | 0.9552 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 1.0664 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.9016 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.8829 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.1487 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.3719 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 2.1583 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.1 and 7.95
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.43 (7.06%) | 7.14 | 6.76 - 7.61 | 0.2115 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5934 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6568 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2105 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2614 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.492 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5165 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.8246 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5465 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6869 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6758 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.25 | 7.14 |
| 12 day EMA | 7.21 | 7.17 | 7.11 |
| 20 day EMA | 7.18 | 7.15 | 7.12 |
| 35 day EMA | 7.3 | 7.29 | 7.28 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.19 | 7.11 |
| 12 day SMA | 7.17 | 7.15 | 7.11 |
| 20 day SMA | 7.12 | 7.1 | 7.09 |
| 35 day SMA | 7.11 | 7.11 | 7.11 |
| 50 day SMA | 7.32 | 7.34 | 7.37 |
| 100 day SMA | 7.26 | 7.26 | 7.26 |
| 150 day SMA | 7.24 | 7.24 | 7.23 |
| 200 day SMA | 6.87 | 6.86 | 6.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.