Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.95 and 7.15
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.18 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.05 (2.17%) | 6.85 | 6.85 - 7.05 | 0.1165 times | Tue 07 July 2026 | 6.90 (-4.96%) | 7.20 | 6.90 - 7.30 | 0.5478 times | Mon 06 July 2026 | 7.26 (2.98%) | 7.10 | 7.05 - 7.42 | 1.1308 times | Thu 02 July 2026 | 7.05 (-3.29%) | 7.38 | 7.05 - 7.66 | 0.3512 times | Wed 01 July 2026 | 7.29 (-1.22%) | 7.38 | 7.14 - 7.50 | 0.4916 times | Tue 30 June 2026 | 7.38 (4.38%) | 7.00 | 7.00 - 7.50 | 0.9341 times | Mon 29 June 2026 | 7.07 (5.05%) | 6.70 | 6.70 - 7.31 | 1.489 times | Fri 26 June 2026 | 6.73 (2.44%) | 6.52 | 6.37 - 6.81 | 2.1773 times | Thu 25 June 2026 | 6.57 (-4.92%) | 6.84 | 6.53 - 7.15 | 1.482 times | Wed 24 June 2026 | 6.91 (0.29%) | 7.64 | 6.78 - 7.65 | 1.2797 times | Tue 23 June 2026 | 6.89 (-2.96%) | 7.09 | 6.88 - 7.29 | 0.6953 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.67 and 7.24
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.05 (0%) | 7.10 | 6.85 - 7.42 | 0.1661 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.3021 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.7856 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.5194 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 1.9803 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.2715 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.9066 times | Fri 22 May 2026 | 6.41 (-1.54%) | 6.44 | 6.13 - 6.85 | 0.3788 times | Fri 15 May 2026 | 6.51 (-11.55%) | 7.43 | 6.31 - 7.70 | 0.5078 times | Fri 08 May 2026 | 7.36 (2.94%) | 7.54 | 6.97 - 7.54 | 0.1819 times | Wed 06 May 2026 | 7.15 (-1.79%) | 7.53 | 7.15 - 7.66 | 0.1618 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.55 and 7.36
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.05 (-4.47%) | 7.38 | 6.85 - 7.66 | 0.0883 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.8157 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.7836 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.8666 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.8662 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.9588 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.7671 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3816 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.7183 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.754 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 7.0429 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.08 | 7.17 |
| 12 day EMA | 7.13 | 7.14 | 7.18 |
| 20 day EMA | 7.18 | 7.19 | 7.22 |
| 35 day EMA | 7.19 | 7.2 | 7.22 |
| 50 day EMA | 7.24 | 7.25 | 7.26 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.18 | 7.21 |
| 12 day SMA | 7.02 | 7.09 | 7.12 |
| 20 day SMA | 7.24 | 7.29 | 7.34 |
| 35 day SMA | 7.27 | 7.25 | 7.25 |
| 50 day SMA | 7.24 | 7.26 | 7.26 |
| 100 day SMA | 7.24 | 7.24 | 7.24 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.31 | 7.3 | 7.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.