Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 57.75 and 58.79
| Daily Target 1 | 57.57 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.606666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.65 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.30 (0.4%) | 58.55 | 58.24 - 59.28 | 0.7385 times | Thu 24 September 2026 | 58.07 (-0.72%) | 58.00 | 56.33 - 58.35 | 0.8363 times | Wed 23 September 2026 | 58.49 (1.28%) | 57.56 | 57.14 - 59.15 | 0.7084 times | Tue 22 September 2026 | 57.75 (0.8%) | 57.76 | 57.41 - 58.81 | 0.7299 times | Mon 21 September 2026 | 57.29 (0.72%) | 57.65 | 56.70 - 57.76 | 0.9337 times | Fri 18 September 2026 | 56.88 (-1.34%) | 57.83 | 56.37 - 58.15 | 2.4725 times | Thu 17 September 2026 | 57.65 (1.64%) | 57.38 | 57.08 - 57.82 | 0.7968 times | Wed 16 September 2026 | 56.72 (-1.58%) | 57.49 | 56.04 - 58.14 | 1.2024 times | Tue 15 September 2026 | 57.63 (-1.64%) | 57.70 | 57.20 - 58.77 | 0.7471 times | Mon 14 September 2026 | 58.59 (0.69%) | 57.89 | 57.25 - 58.80 | 0.8343 times | Fri 11 September 2026 | 58.19 (4.79%) | 56.16 | 55.78 - 58.59 | 1.0131 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 57.32 and 60.27
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.7872 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.2073 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 0.9765 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.0572 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.1692 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.8937 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.028 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.0236 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.6676 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.1897 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.7792 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 56.65 and 60.93
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.30 (2.12%) | 56.56 | 55.00 - 59.28 | 1.0171 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.4418 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8184 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.0814 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1779 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.8898 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.7824 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1479 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7384 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9048 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6392 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.43 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.99 |
| 100 day DMA | 52.08 |
| 150 day DMA | 47.34 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.88 | 57.78 |
| 12 day EMA | 57.65 | 57.53 | 57.43 |
| 20 day EMA | 57.24 | 57.13 | 57.03 |
| 35 day EMA | 56.72 | 56.63 | 56.54 |
| 50 day EMA | 56.04 | 55.95 | 55.86 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.7 | 57.61 |
| 12 day SMA | 57.59 | 57.48 | 57.45 |
| 20 day SMA | 57.43 | 57.42 | 57.33 |
| 35 day SMA | 55.93 | 55.89 | 55.87 |
| 50 day SMA | 55.99 | 55.92 | 55.85 |
| 100 day SMA | 52.08 | 51.91 | 51.75 |
| 150 day SMA | 47.34 | 47.2 | 47.06 |
| 200 day SMA | 45.5 | 45.41 | 45.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.