ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 42.82 and 43.59
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.76 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.06 (0.84%) | 42.58 | 42.57 - 43.34 | 0.859 times | Mon 18 August 2025 | 42.70 (0.23%) | 42.65 | 42.55 - 43.51 | 0.7288 times | Fri 15 August 2025 | 42.60 (-2.96%) | 43.90 | 42.42 - 44.04 | 1.0327 times | Thu 14 August 2025 | 43.90 (-3.03%) | 44.50 | 43.18 - 45.23 | 1.1495 times | Wed 13 August 2025 | 45.27 (4.26%) | 43.70 | 43.70 - 45.63 | 1.1637 times | Tue 12 August 2025 | 43.42 (4.48%) | 41.94 | 41.94 - 43.45 | 0.9565 times | Mon 11 August 2025 | 41.56 (0.58%) | 41.42 | 41.33 - 41.97 | 1.0674 times | Fri 08 August 2025 | 41.32 (3.98%) | 39.99 | 39.91 - 41.57 | 1.1772 times | Thu 07 August 2025 | 39.74 (0.63%) | 40.04 | 39.13 - 40.27 | 0.871 times | Wed 06 August 2025 | 39.49 (2.39%) | 38.73 | 38.27 - 39.69 | 0.9942 times | Tue 05 August 2025 | 38.57 (2.09%) | 38.76 | 38.18 - 38.91 | 0.7773 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 42.81 and 43.77
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.06 (1.08%) | 42.65 | 42.55 - 43.51 | 0.4212 times | Fri 15 August 2025 | 42.60 (3.1%) | 41.42 | 41.33 - 45.63 | 1.4243 times | Fri 08 August 2025 | 41.32 (9.37%) | 38.76 | 38.18 - 41.57 | 1.0131 times | Fri 01 August 2025 | 37.78 (-7.97%) | 41.17 | 37.72 - 41.75 | 1.1462 times | Fri 25 July 2025 | 41.05 (1.28%) | 40.82 | 40.12 - 42.10 | 1.0899 times | Fri 18 July 2025 | 40.53 (-2.1%) | 41.22 | 39.88 - 41.93 | 1.1716 times | Fri 11 July 2025 | 41.40 (-3.5%) | 42.57 | 41.12 - 43.12 | 1.06 times | Thu 03 July 2025 | 42.90 (2.26%) | 42.22 | 41.42 - 43.33 | 0.7322 times | Fri 27 June 2025 | 41.95 (3.63%) | 40.30 | 40.30 - 42.38 | 0.9019 times | Fri 20 June 2025 | 40.48 (0.1%) | 40.43 | 40.00 - 41.70 | 1.0397 times | Fri 13 June 2025 | 40.44 (-2.55%) | 41.93 | 40.25 - 42.62 | 0.8183 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.39 and 48.3
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.06 (10.87%) | 38.42 | 37.72 - 45.63 | 0.6844 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.013 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8511 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0915 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9619 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.538 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0562 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9099 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0344 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8596 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.7006 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.43 |
| 100 day DMA | 73.29 |
| 150 day DMA | 62.43 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.87 | 42.96 |
| 12 day EMA | 42.23 | 42.08 | 41.97 |
| 20 day EMA | 41.79 | 41.66 | 41.55 |
| 35 day EMA | 41.54 | 41.45 | 41.38 |
| 50 day EMA | 41.57 | 41.51 | 41.46 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.58 | 43.35 |
| 12 day SMA | 41.62 | 41.27 | 41.04 |
| 20 day SMA | 41.26 | 41.13 | 41.02 |
| 35 day SMA | 41.44 | 41.41 | 41.39 |
| 50 day SMA | 41.43 | 41.39 | 41.36 |
| 100 day SMA | 73.29 | 73.23 | 73.16 |
| 150 day SMA | 62.43 | 62.46 | 62.5 |
| 200 day SMA | 59 | 59.02 | 59.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.