Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 42.42 and 43.82
| Daily Target 1 | 41.3 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.1 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.99 (1.01%) | 42.05 | 41.85 - 43.25 | 1.2018 times | Thu 29 January 2026 | 42.56 (2.68%) | 41.52 | 41.52 - 42.63 | 0.8633 times | Wed 28 January 2026 | 41.45 (0.78%) | 41.35 | 41.02 - 42.04 | 0.831 times | Tue 27 January 2026 | 41.13 (0.19%) | 41.13 | 40.35 - 41.38 | 1.0322 times | Mon 26 January 2026 | 41.05 (0.84%) | 40.69 | 39.98 - 41.25 | 0.9722 times | Fri 23 January 2026 | 40.71 (-1.79%) | 41.16 | 40.24 - 41.35 | 1.065 times | Thu 22 January 2026 | 41.45 (0.68%) | 41.38 | 41.24 - 41.78 | 0.9989 times | Wed 21 January 2026 | 41.17 (4.47%) | 39.72 | 39.72 - 41.58 | 0.8627 times | Tue 20 January 2026 | 39.41 (-4.6%) | 40.29 | 39.33 - 40.80 | 1.2468 times | Fri 16 January 2026 | 41.31 (-1.74%) | 41.94 | 41.08 - 42.30 | 0.9261 times | Thu 15 January 2026 | 42.04 (1.89%) | 41.28 | 41.28 - 42.23 | 0.6248 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 41.49 and 44.76
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 1.0405 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.8861 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.8457 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.2247 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5665 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.6692 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.0847 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 0.9814 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.9439 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.7573 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.8775 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.8 and 45.44
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8083 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9904 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6996 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6748 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2385 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5312 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0491 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8814 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1304 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9962 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.5927 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.72 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.84 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.63 | 41.16 |
| 12 day EMA | 41.48 | 41.21 | 40.97 |
| 20 day EMA | 41.18 | 40.99 | 40.83 |
| 35 day EMA | 40.96 | 40.84 | 40.74 |
| 50 day EMA | 40.81 | 40.72 | 40.65 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.38 | 41.16 |
| 12 day SMA | 41.38 | 41.25 | 41.13 |
| 20 day SMA | 40.89 | 40.7 | 40.55 |
| 35 day SMA | 40.82 | 40.77 | 40.71 |
| 50 day SMA | 40.72 | 40.63 | 40.6 |
| 100 day SMA | 41.8 | 41.81 | 41.82 |
| 150 day SMA | 41.84 | 41.83 | 41.82 |
| 200 day SMA | 40.75 | 40.69 | 40.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.