Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 51.04 and 52.42
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.303333333333 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.68 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.63 (0.19%) | 51.02 | 50.45 - 51.83 | 0.266 times | Tue 07 July 2026 | 51.53 (0.27%) | 51.20 | 50.12 - 52.15 | 0.8913 times | Mon 06 July 2026 | 51.39 (1.02%) | 50.87 | 50.67 - 51.56 | 0.7979 times | Thu 02 July 2026 | 50.87 (-2.85%) | 52.25 | 50.58 - 52.37 | 0.9224 times | Wed 01 July 2026 | 52.36 (0.52%) | 52.72 | 52.23 - 53.14 | 0.9453 times | Tue 30 June 2026 | 52.09 (1.58%) | 51.15 | 51.15 - 52.42 | 0.8418 times | Mon 29 June 2026 | 51.28 (0.81%) | 50.85 | 50.25 - 51.49 | 1.0968 times | Fri 26 June 2026 | 50.87 (0.67%) | 50.30 | 50.06 - 51.25 | 2.6024 times | Thu 25 June 2026 | 50.53 (1.65%) | 50.20 | 49.74 - 50.79 | 0.8235 times | Wed 24 June 2026 | 49.71 (1.06%) | 49.42 | 49.19 - 50.15 | 0.8125 times | Tue 23 June 2026 | 49.19 (-0.28%) | 49.00 | 48.52 - 49.94 | 0.84 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 50.88 and 52.91
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.63 (1.49%) | 50.87 | 50.12 - 52.15 | 0.4012 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.781 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.2798 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.0443 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.8966 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.2225 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8524 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9293 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.5228 times | Fri 08 May 2026 | 45.90 (12.14%) | 42.53 | 40.76 - 46.09 | 1.0701 times | Wed 06 May 2026 | 40.93 (-0.53%) | 41.08 | 40.37 - 42.67 | 0.6716 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 49.37 and 52.39
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.63 (-0.88%) | 52.72 | 50.12 - 53.14 | 0.2149 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.3263 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.4446 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0913 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9596 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.4079 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.9056 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.1098 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7839 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7561 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3877 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.25 |
| 35 day DMA | 48.2 |
| 50 day DMA | 46.38 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.39 | 51.32 |
| 12 day EMA | 50.89 | 50.76 | 50.62 |
| 20 day EMA | 50.03 | 49.86 | 49.68 |
| 35 day EMA | 48.25 | 48.05 | 47.85 |
| 50 day EMA | 46.4 | 46.19 | 45.97 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.65 | 51.6 |
| 12 day SMA | 50.9 | 50.73 | 50.49 |
| 20 day SMA | 50.25 | 50.07 | 49.83 |
| 35 day SMA | 48.2 | 47.93 | 47.69 |
| 50 day SMA | 46.38 | 46.16 | 45.94 |
| 100 day SMA | 41.78 | 41.61 | 41.47 |
| 150 day SMA | 41.41 | 41.34 | 41.28 |
| 200 day SMA | 41.59 | 41.56 | 41.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.