Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 37.66 and 38.25
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.7 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.09 (-0.31%) | 38.30 | 37.82 - 38.41 | 0.6639 times | Thu 09 April 2026 | 38.21 (0.13%) | 38.01 | 37.93 - 38.68 | 1.0659 times | Wed 08 April 2026 | 38.16 (2.66%) | 38.71 | 38.05 - 39.16 | 1.1592 times | Tue 07 April 2026 | 37.17 (0.73%) | 36.80 | 36.59 - 37.44 | 1.2056 times | Mon 06 April 2026 | 36.90 (1.12%) | 36.53 | 36.21 - 36.94 | 0.7402 times | Thu 02 April 2026 | 36.49 (-0.16%) | 35.95 | 35.85 - 37.13 | 1.0505 times | Wed 01 April 2026 | 36.55 (0.69%) | 36.62 | 36.33 - 37.23 | 1.0934 times | Tue 31 March 2026 | 36.30 (1.17%) | 36.45 | 35.44 - 36.80 | 1.062 times | Mon 30 March 2026 | 35.88 (-0.47%) | 36.33 | 35.72 - 36.48 | 0.9642 times | Fri 27 March 2026 | 36.05 (-2.01%) | 36.48 | 35.95 - 36.61 | 0.9951 times | Thu 26 March 2026 | 36.79 (0.08%) | 36.45 | 36.16 - 37.13 | 1.2166 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 37.15 and 40.1
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.1382 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.9817 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.1978 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.6647 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.9208 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.1183 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.1358 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 1.0377 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2983 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.5068 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.4453 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 36.97 and 40.28
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.09 (4.93%) | 36.62 | 35.85 - 39.16 | 0.3409 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9086 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.333 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8575 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0507 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7422 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7158 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3139 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6244 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1129 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9351 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.34 |
| 100 day DMA | 38.96 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.56 | 37.23 |
| 12 day EMA | 37.14 | 36.97 | 36.74 |
| 20 day EMA | 36.95 | 36.83 | 36.69 |
| 35 day EMA | 37.23 | 37.18 | 37.12 |
| 50 day EMA | 37.69 | 37.67 | 37.65 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.39 | 37.05 |
| 12 day SMA | 36.95 | 36.83 | 36.64 |
| 20 day SMA | 36.42 | 36.33 | 36.22 |
| 35 day SMA | 36.61 | 36.56 | 36.49 |
| 50 day SMA | 37.34 | 37.4 | 37.46 |
| 100 day SMA | 38.96 | 39 | 39.02 |
| 150 day SMA | 40.34 | 40.38 | 40.42 |
| 200 day SMA | 40.7 | 40.71 | 40.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.