Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 20.92 and 21.69

Daily Target 120.35
Daily Target 220.72
Daily Target 321.123333333333
Daily Target 421.49
Daily Target 521.89

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Tue 19 August 2025 21.08 (1.35%) 21.00 20.76 - 21.53 0.8105 times
Mon 18 August 2025 20.80 (0.39%) 20.76 20.65 - 21.23 0.8273 times
Fri 15 August 2025 20.72 (-0.24%) 20.87 20.54 - 21.28 0.7543 times
Thu 14 August 2025 20.77 (-3.17%) 21.06 20.68 - 21.33 0.7404 times
Wed 13 August 2025 21.45 (3.87%) 20.66 20.52 - 21.63 1.2094 times
Tue 12 August 2025 20.65 (3.61%) 20.09 20.07 - 20.90 1.0438 times
Mon 11 August 2025 19.93 (1.84%) 19.77 19.17 - 19.94 1.284 times
Fri 08 August 2025 19.57 (-4.77%) 20.12 18.41 - 20.66 1.5545 times
Thu 07 August 2025 20.55 (-2.24%) 21.23 20.53 - 21.42 0.8854 times
Wed 06 August 2025 21.02 (1.99%) 20.64 20.51 - 21.03 0.8905 times
Tue 05 August 2025 20.61 (2.79%) 20.74 20.21 - 20.84 0.9409 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 20.87 and 21.75

Weekly Target 120.21
Weekly Target 220.64
Weekly Target 321.086666666667
Weekly Target 421.52
Weekly Target 521.97

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Tue 19 August 2025 21.08 (1.74%) 20.76 20.65 - 21.53 0.2859 times
Fri 15 August 2025 20.72 (5.88%) 19.77 19.17 - 21.63 0.8784 times
Fri 08 August 2025 19.57 (-2.39%) 20.74 18.41 - 21.42 0.7456 times
Fri 01 August 2025 20.05 (-10.01%) 22.53 19.81 - 22.59 0.9734 times
Fri 25 July 2025 22.28 (10.19%) 20.43 20.28 - 23.61 1.0653 times
Fri 18 July 2025 20.22 (-5.16%) 21.30 20.02 - 21.41 0.9308 times
Fri 11 July 2025 21.32 (-0.14%) 20.95 20.26 - 22.31 1.1392 times
Thu 03 July 2025 21.35 (10.91%) 19.26 18.66 - 21.38 1.0635 times
Fri 27 June 2025 19.25 (-1.08%) 19.26 18.45 - 19.55 1.5557 times
Fri 20 June 2025 19.46 (2.15%) 19.70 19.29 - 20.19 1.3621 times
Fri 13 June 2025 19.05 (-2.76%) 19.88 18.87 - 20.29 1.2846 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 19.75 and 22.97

Monthly Target 117.15
Monthly Target 219.12
Monthly Target 320.373333333333
Monthly Target 422.34
Monthly Target 523.59

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Tue 19 August 2025 21.08 (3.03%) 20.30 18.41 - 21.63 0.42 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9325 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1483 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.116 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.4664 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.3502 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.8214 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.009 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.8465 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 0.8896 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.7365 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 31 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.6
20 day DMA 21.1
35 day DMA 20.94
50 day DMA 20.5
100 day DMA 19.67
150 day DMA 21.45
200 day DMA 24.76

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.7520.73
12 day EMA20.8120.7620.75
20 day EMA20.8220.7920.79
35 day EMA20.6420.6120.6
50 day EMA20.4420.4120.39

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.8820.7
12 day SMA20.620.5520.56
20 day SMA21.121.121.07
35 day SMA20.9420.8920.84
50 day SMA20.520.4720.44
100 day SMA19.6719.6819.69
150 day SMA21.4521.5121.58
200 day SMA24.7624.8424.94
Back to top | Use Dark Theme