login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 17.62 and 18.24

Daily Target 1	17.13
Daily Target 2	17.49
Daily Target 3	17.75
Daily Target 4	18.11
Daily Target 5	18.37

Daily price and volume Shoe Carnival

Date	Closing	Open	Range	Volume
Tue 14 April 2026	17.85 (1.71%)	17.61	17.39 - 18.01	0.8441 times
Mon 13 April 2026	17.55 (-0.4%)	17.39	17.09 - 17.76	0.784 times
Fri 10 April 2026	17.62 (-1.34%)	18.04	17.55 - 18.04	0.5891 times
Thu 09 April 2026	17.86 (6.31%)	16.64	16.47 - 18.02	1.1193 times
Wed 08 April 2026	16.80 (5.07%)	16.59	16.46 - 17.38	0.9445 times
Tue 07 April 2026	15.99 (0.38%)	17.04	15.76 - 17.36	2.1928 times
Mon 06 April 2026	15.93 (-0.44%)	15.90	15.67 - 16.10	0.7386 times
Thu 02 April 2026	16.00 (0.76%)	15.73	15.52 - 16.30	1.0792 times
Wed 01 April 2026	15.88 (1.86%)	15.78	15.47 - 16.20	0.7779 times
Tue 31 March 2026	15.59 (1.37%)	15.54	15.04 - 15.82	0.9307 times
Mon 30 March 2026	15.38 (-4%)	16.02	15.26 - 16.07	0.8712 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.47 and 18.39

Weekly Target 1	16.73
Weekly Target 2	17.29
Weekly Target 3	17.65
Weekly Target 4	18.21
Weekly Target 5	18.57

Weekly price and volumes for Shoe Carnival

Date	Closing	Open	Range	Volume
Tue 14 April 2026	17.85 (1.31%)	17.39	17.09 - 18.01	0.6286 times
Fri 10 April 2026	17.62 (10.13%)	15.90	15.67 - 18.04	2.1562 times
Thu 02 April 2026	16.00 (-0.12%)	16.02	15.04 - 16.30	1.4128 times
Fri 27 March 2026	16.02 (-9.54%)	18.16	15.74 - 18.43	1.5407 times
Fri 20 March 2026	17.71 (-2.69%)	18.31	16.76 - 18.49	0.5351 times
Fri 13 March 2026	18.20 (-6.04%)	18.93	17.81 - 19.26	0.6502 times
Fri 06 March 2026	19.37 (-4.06%)	19.81	18.79 - 20.32	0.938 times
Fri 27 February 2026	20.19 (-5.12%)	21.17	19.00 - 21.61	1.2694 times
Fri 20 February 2026	21.28 (5.92%)	20.26	19.73 - 21.45	0.7571 times
Fri 13 February 2026	20.09 (0%)	19.91	19.44 - 20.30	0.112 times
Fri 13 February 2026	20.09 (-2.24%)	20.55	19.44 - 20.74	0.7425 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 16.66 and 19.23

Monthly Target 1	14.55
Monthly Target 2	16.2
Monthly Target 3	17.12
Monthly Target 4	18.77
Monthly Target 5	19.69

Monthly price and volumes Shoe Carnival

Date	Closing	Open	Range	Volume
Tue 14 April 2026	17.85 (14.5%)	15.78	15.47 - 18.04	0.6468 times
Tue 31 March 2026	15.59 (-22.78%)	19.81	15.04 - 20.32	0.8053 times
Fri 27 February 2026	20.19 (5.93%)	18.86	18.86 - 21.61	0.759 times
Fri 30 January 2026	19.06 (12.91%)	17.07	16.90 - 20.18	0.9864 times
Wed 31 December 2025	16.88 (2.18%)	16.44	16.35 - 19.77	1.8658 times
Fri 28 November 2025	16.52 (-9.87%)	17.63	15.21 - 18.31	1.0503 times
Fri 31 October 2025	18.33 (-11.83%)	20.75	17.71 - 22.38	0.937 times
Tue 30 September 2025	20.79 (-0.53%)	20.61	20.53 - 26.57	1.2211 times
Fri 29 August 2025	20.90 (2.15%)	20.30	18.41 - 22.63	0.8146 times
Thu 31 July 2025	20.46 (9.35%)	18.70	18.67 - 23.61	0.9137 times
Mon 30 June 2025	18.71 (-2.65%)	19.17	18.45 - 20.29	1.1252 times

monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period	DMA value
5 day DMA	17.54
12 day DMA	16.54
20 day DMA	16.93
35 day DMA	18.16
50 day DMA	18.74
100 day DMA	18.39
150 day DMA	19.04
200 day DMA	19.56

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.44	17.23	17.07
12 day EMA	17.11	16.98	16.88
20 day EMA	17.28	17.22	17.19
35 day EMA	17.84	17.84	17.86
50 day EMA	18.63	18.66	18.71

SMA (simple moving average) of Shoe Carnival SCVL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.54	17.16	16.84
12 day SMA	16.54	16.42	16.45
20 day SMA	16.93	16.95	16.98
35 day SMA	18.16	18.23	18.3
50 day SMA	18.74	18.75	18.77
100 day SMA	18.39	18.39	18.39
150 day SMA	19.04	19.08	19.14
200 day SMA	19.56	19.57	19.57

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme