ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 20.92 and 21.69
Daily Target 1 | 20.35 |
Daily Target 2 | 20.72 |
Daily Target 3 | 21.123333333333 |
Daily Target 4 | 21.49 |
Daily Target 5 | 21.89 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.08 (1.35%) | 21.00 | 20.76 - 21.53 | 0.8105 times | Mon 18 August 2025 | 20.80 (0.39%) | 20.76 | 20.65 - 21.23 | 0.8273 times | Fri 15 August 2025 | 20.72 (-0.24%) | 20.87 | 20.54 - 21.28 | 0.7543 times | Thu 14 August 2025 | 20.77 (-3.17%) | 21.06 | 20.68 - 21.33 | 0.7404 times | Wed 13 August 2025 | 21.45 (3.87%) | 20.66 | 20.52 - 21.63 | 1.2094 times | Tue 12 August 2025 | 20.65 (3.61%) | 20.09 | 20.07 - 20.90 | 1.0438 times | Mon 11 August 2025 | 19.93 (1.84%) | 19.77 | 19.17 - 19.94 | 1.284 times | Fri 08 August 2025 | 19.57 (-4.77%) | 20.12 | 18.41 - 20.66 | 1.5545 times | Thu 07 August 2025 | 20.55 (-2.24%) | 21.23 | 20.53 - 21.42 | 0.8854 times | Wed 06 August 2025 | 21.02 (1.99%) | 20.64 | 20.51 - 21.03 | 0.8905 times | Tue 05 August 2025 | 20.61 (2.79%) | 20.74 | 20.21 - 20.84 | 0.9409 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 20.87 and 21.75
Weekly Target 1 | 20.21 |
Weekly Target 2 | 20.64 |
Weekly Target 3 | 21.086666666667 |
Weekly Target 4 | 21.52 |
Weekly Target 5 | 21.97 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.08 (1.74%) | 20.76 | 20.65 - 21.53 | 0.2859 times | Fri 15 August 2025 | 20.72 (5.88%) | 19.77 | 19.17 - 21.63 | 0.8784 times | Fri 08 August 2025 | 19.57 (-2.39%) | 20.74 | 18.41 - 21.42 | 0.7456 times | Fri 01 August 2025 | 20.05 (-10.01%) | 22.53 | 19.81 - 22.59 | 0.9734 times | Fri 25 July 2025 | 22.28 (10.19%) | 20.43 | 20.28 - 23.61 | 1.0653 times | Fri 18 July 2025 | 20.22 (-5.16%) | 21.30 | 20.02 - 21.41 | 0.9308 times | Fri 11 July 2025 | 21.32 (-0.14%) | 20.95 | 20.26 - 22.31 | 1.1392 times | Thu 03 July 2025 | 21.35 (10.91%) | 19.26 | 18.66 - 21.38 | 1.0635 times | Fri 27 June 2025 | 19.25 (-1.08%) | 19.26 | 18.45 - 19.55 | 1.5557 times | Fri 20 June 2025 | 19.46 (2.15%) | 19.70 | 19.29 - 20.19 | 1.3621 times | Fri 13 June 2025 | 19.05 (-2.76%) | 19.88 | 18.87 - 20.29 | 1.2846 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.75 and 22.97
Monthly Target 1 | 17.15 |
Monthly Target 2 | 19.12 |
Monthly Target 3 | 20.373333333333 |
Monthly Target 4 | 22.34 |
Monthly Target 5 | 23.59 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.08 (3.03%) | 20.30 | 18.41 - 21.63 | 0.42 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.9325 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1483 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.116 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.4664 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3502 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.8214 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.009 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.8465 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.8896 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.7365 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 20.96 |
12 day DMA | 20.6 |
20 day DMA | 21.1 |
35 day DMA | 20.94 |
50 day DMA | 20.5 |
100 day DMA | 19.67 |
150 day DMA | 21.45 |
200 day DMA | 24.76 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.86 | 20.75 | 20.73 |
12 day EMA | 20.81 | 20.76 | 20.75 |
20 day EMA | 20.82 | 20.79 | 20.79 |
35 day EMA | 20.64 | 20.61 | 20.6 |
50 day EMA | 20.44 | 20.41 | 20.39 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.96 | 20.88 | 20.7 |
12 day SMA | 20.6 | 20.55 | 20.56 |
20 day SMA | 21.1 | 21.1 | 21.07 |
35 day SMA | 20.94 | 20.89 | 20.84 |
50 day SMA | 20.5 | 20.47 | 20.44 |
100 day SMA | 19.67 | 19.68 | 19.69 |
150 day SMA | 21.45 | 21.51 | 21.58 |
200 day SMA | 24.76 | 24.84 | 24.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.