ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.91 and 1.05

Daily Target 10.88
Daily Target 20.94
Daily Target 31.02
Daily Target 41.08
Daily Target 51.16

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (1.01%) 1.10 0.96 - 1.10 0.358 times
Thu 09 April 2026 0.99 (-1%) 0.97 0.95 - 1.00 0.2256 times
Wed 08 April 2026 1.00 (4.17%) 0.97 0.92 - 1.01 0.3803 times
Tue 07 April 2026 0.96 (4.35%) 0.92 0.89 - 0.98 0.153 times
Mon 06 April 2026 0.92 (3.37%) 0.88 0.88 - 0.95 0.3161 times
Thu 02 April 2026 0.89 (-1.11%) 0.88 0.85 - 0.90 0.1632 times
Wed 01 April 2026 0.90 (-2.17%) 0.89 0.83 - 0.91 0.3814 times
Tue 31 March 2026 0.92 (16.46%) 0.80 0.76 - 0.92 7.8801 times
Mon 30 March 2026 0.79 (-2.47%) 0.82 0.78 - 0.84 0.052 times
Fri 27 March 2026 0.81 (-3.57%) 0.84 0.81 - 0.84 0.0901 times
Thu 26 March 2026 0.84 (-4.55%) 0.83 0.82 - 0.87 0.0699 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.94 and 1.16

Weekly Target 10.77
Weekly Target 20.89
Weekly Target 30.99333333333333
Weekly Target 41.11
Weekly Target 51.21

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.871 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 5.1522 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2583 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3318 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.5224 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 0.7849 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 0.7254 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.4934 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.158 times
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 0.7026 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 0.6965 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.92 and 1.19

Monthly Target 10.71
Monthly Target 20.85
Monthly Target 30.97666666666667
Monthly Target 41.12
Monthly Target 51.25

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (8.7%) 0.89 0.83 - 1.10 0.3541 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.9793 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.8178 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0687 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.9524 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.3303 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.4522 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.1844 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3898 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.471 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.2449 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.91
20 day DMA 0.9
35 day DMA 0.85
50 day DMA 0.82
100 day DMA 0.74
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.94
12 day EMA0.930.920.91
20 day EMA0.90.890.88
35 day EMA0.880.870.86
50 day EMA0.840.830.82

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.950.93
12 day SMA0.910.90.89
20 day SMA0.90.90.89
35 day SMA0.850.850.84
50 day SMA0.820.820.81
100 day SMA0.740.730.73
150 day SMA0.770.770.77
200 day SMA0.770.770.77
Back to top | Use Dark Theme