ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 0.77 and 0.82
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.80666666666667 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.86 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.79 (-1.25%) | 0.80 | 0.79 - 0.84 | 0.3074 times | Mon 18 August 2025 | 0.80 (-4.76%) | 0.81 | 0.80 - 0.87 | 0.1844 times | Fri 15 August 2025 | 0.84 (5%) | 0.80 | 0.79 - 0.85 | 0.4382 times | Thu 14 August 2025 | 0.80 (-5.88%) | 0.87 | 0.80 - 0.88 | 0.5694 times | Wed 13 August 2025 | 0.85 (-1.16%) | 0.84 | 0.83 - 0.87 | 0.5178 times | Tue 12 August 2025 | 0.86 (-2.27%) | 0.89 | 0.85 - 0.89 | 0.6568 times | Mon 11 August 2025 | 0.88 (1.15%) | 0.86 | 0.86 - 0.90 | 0.6304 times | Fri 08 August 2025 | 0.87 (-1.14%) | 0.91 | 0.81 - 0.92 | 1.1994 times | Thu 07 August 2025 | 0.88 (20.55%) | 0.75 | 0.75 - 0.90 | 4.0319 times | Wed 06 August 2025 | 0.73 (2.82%) | 0.72 | 0.69 - 0.76 | 1.4643 times | Tue 05 August 2025 | 0.71 (4.41%) | 0.70 | 0.68 - 0.71 | 0.5252 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.75 and 0.83
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.79 (-5.95%) | 0.81 | 0.79 - 0.87 | 0.1446 times | Fri 15 August 2025 | 0.84 (-3.45%) | 0.86 | 0.79 - 0.90 | 0.8272 times | Fri 08 August 2025 | 0.87 (27.94%) | 0.70 | 0.68 - 0.92 | 2.1237 times | Fri 01 August 2025 | 0.68 (-6.85%) | 0.73 | 0.68 - 0.74 | 1.0859 times | Fri 25 July 2025 | 0.73 (0%) | 0.73 | 0.70 - 0.74 | 0.5907 times | Fri 18 July 2025 | 0.73 (4.29%) | 0.71 | 0.70 - 0.83 | 2.0608 times | Fri 11 July 2025 | 0.70 (-4.11%) | 0.73 | 0.67 - 0.74 | 1.2405 times | Thu 03 July 2025 | 0.73 (5.8%) | 0.69 | 0.66 - 0.75 | 0.5293 times | Fri 27 June 2025 | 0.69 (-5.48%) | 0.73 | 0.69 - 0.77 | 0.9568 times | Fri 20 June 2025 | 0.73 (-9.88%) | 0.78 | 0.73 - 0.83 | 0.4403 times | Fri 13 June 2025 | 0.81 (-11.96%) | 0.90 | 0.80 - 0.90 | 0.5905 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.74 and 0.98
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.79666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.79 (14.49%) | 0.68 | 0.68 - 0.92 | 0.7812 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 1.2304 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.6399 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 1.203 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.6444 times | Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.783 times | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.9102 times | Fri 31 January 2025 | 1.07 (-11.57%) | 1.30 | 1.01 - 1.49 | 1.5688 times | Tue 31 December 2024 | 1.21 (-3.97%) | 1.21 | 0.10 - 1.25 | 1.3193 times | Tue 26 November 2024 | 1.26 (-7.35%) | 1.35 | 1.15 - 1.42 | 0.9199 times | Thu 31 October 2024 | 1.36 (-8.72%) | 1.48 | 1.33 - 1.62 | 0.9264 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.83 |
| 12 day EMA | 0.81 | 0.81 | 0.81 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.85 |
| 12 day SMA | 0.81 | 0.8 | 0.79 |
| 20 day SMA | 0.77 | 0.77 | 0.76 |
| 35 day SMA | 0.75 | 0.75 | 0.75 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.99 | 0.99 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.