Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.28 and 4.49
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.66 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.39 (-1.35%) | 4.58 | 4.37 - 4.58 | 0.4492 times | Thu 24 September 2026 | 4.45 (-4.09%) | 4.58 | 4.42 - 4.81 | 0.5402 times | Wed 23 September 2026 | 4.64 (-4.53%) | 4.93 | 4.42 - 5.00 | 0.934 times | Tue 22 September 2026 | 4.86 (10.45%) | 4.47 | 4.36 - 4.94 | 2.3856 times | Mon 21 September 2026 | 4.40 (-1.35%) | 4.59 | 4.27 - 4.59 | 0.6525 times | Fri 18 September 2026 | 4.46 (0.22%) | 4.49 | 4.41 - 4.70 | 0.9781 times | Thu 17 September 2026 | 4.45 (8.27%) | 4.11 | 4.11 - 4.59 | 1.008 times | Wed 16 September 2026 | 4.11 (-6.38%) | 4.43 | 4.08 - 4.53 | 1.4601 times | Tue 15 September 2026 | 4.39 (-4.57%) | 4.59 | 4.37 - 4.63 | 0.9156 times | Mon 14 September 2026 | 4.60 (-4.96%) | 4.84 | 4.57 - 4.97 | 0.6767 times | Fri 11 September 2026 | 4.84 (2.98%) | 4.72 | 4.72 - 5.06 | 0.4322 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.97 and 4.7
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.39 (-1.57%) | 4.59 | 4.27 - 5.00 | 0.5374 times | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.5457 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.2605 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.3805 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.9439 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.433 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.8156 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.3138 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.6294 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.1401 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5831 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.55 and 4.92
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.39 (-16.06%) | 5.33 | 4.08 - 5.45 | 0.1533 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3301 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6434 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2235 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2663 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.247 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.5208 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 1.0415 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3611 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.2129 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.6942 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.75 |
| 100 day DMA | 3.94 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.56 | 4.61 |
| 12 day EMA | 4.6 | 4.64 | 4.67 |
| 20 day EMA | 4.71 | 4.74 | 4.77 |
| 35 day EMA | 4.69 | 4.71 | 4.73 |
| 50 day EMA | 4.72 | 4.73 | 4.74 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.56 |
| 12 day SMA | 4.52 | 4.57 | 4.63 |
| 20 day SMA | 4.8 | 4.86 | 4.92 |
| 35 day SMA | 4.96 | 4.99 | 5.01 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 3.94 | 3.91 | 3.87 |
| 150 day SMA | 2.93 | 2.91 | 2.88 |
| 200 day SMA | 2.37 | 2.35 | 2.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.