login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.69 and 0.73

Daily Target 1	0.68
Daily Target 2	0.69
Daily Target 3	0.71666666666667
Daily Target 4	0.73
Daily Target 5	0.76

Daily price and volume Scynexis Inc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.71 (-4.05%)	0.71	0.70 - 0.74	0.3553 times
Thu 29 January 2026	0.74 (-3.9%)	0.78	0.73 - 0.78	0.4545 times
Wed 28 January 2026	0.77 (-3.75%)	0.80	0.77 - 0.81	0.2688 times
Tue 27 January 2026	0.80 (1.27%)	0.80	0.77 - 0.82	0.522 times
Mon 26 January 2026	0.79 (-4.82%)	0.82	0.79 - 0.87	0.976 times
Fri 23 January 2026	0.83 (9.21%)	0.75	0.73 - 0.84	1.2724 times
Thu 22 January 2026	0.76 (13.43%)	0.66	0.65 - 0.77	1.6832 times
Wed 21 January 2026	0.67 (4.69%)	0.66	0.64 - 0.70	3.9106 times
Tue 20 January 2026	0.64 (-1.54%)	0.65	0.64 - 0.67	0.2513 times
Fri 16 January 2026	0.65 (1.56%)	0.65	0.64 - 0.67	0.3058 times
Thu 15 January 2026	0.64 (-3.03%)	0.65	0.63 - 0.66	0.3133 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.62 and 0.79

Weekly Target 1	0.59
Weekly Target 2	0.65
Weekly Target 3	0.76
Weekly Target 4	0.82
Weekly Target 5	0.93

Weekly price and volumes for Scynexis Inc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.71 (-14.46%)	0.82	0.70 - 0.87	0.9453 times
Fri 23 January 2026	0.83 (27.69%)	0.65	0.64 - 0.84	2.6113 times
Fri 16 January 2026	0.65 (-2.99%)	0.67	0.63 - 0.68	0.5238 times
Fri 09 January 2026	0.67 (4.69%)	0.65	0.63 - 0.68	0.6813 times
Fri 02 January 2026	0.64 (8.47%)	0.59	0.59 - 0.64	0.6841 times
Fri 26 December 2025	0.59 (-4.84%)	0.62	0.58 - 0.63	1.7173 times
Fri 19 December 2025	0.62 (-4.62%)	0.63	0.62 - 0.65	0.8415 times
Fri 12 December 2025	0.65 (-1.52%)	0.65	0.63 - 0.67	0.7183 times
Fri 05 December 2025	0.66 (-4.35%)	0.68	0.65 - 0.70	0.4132 times
Fri 28 November 2025	0.69 (1.47%)	0.67	0.66 - 0.72	0.864 times
Fri 21 November 2025	0.68 (15.25%)	0.57	0.57 - 0.73	3.0356 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.67 and 0.92

Monthly Target 1	0.48
Monthly Target 2	0.6
Monthly Target 3	0.73333333333333
Monthly Target 4	0.85
Monthly Target 5	0.98

Monthly price and volumes Scynexis Inc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.71 (12.7%)	0.63	0.62 - 0.87	1.37 times
Wed 31 December 2025	0.63 (-8.7%)	0.68	0.58 - 0.70	1.2209 times
Fri 28 November 2025	0.69 (4.55%)	0.65	0.57 - 0.73	1.7052 times
Fri 31 October 2025	0.66 (-14.29%)	0.79	0.65 - 0.91	1.8615 times
Tue 30 September 2025	0.77 (-7.23%)	0.82	0.75 - 1.31	1.5183 times
Fri 29 August 2025	0.83 (20.29%)	0.68	0.68 - 0.92	0.4997 times
Thu 31 July 2025	0.69 (2.99%)	0.68	0.67 - 0.83	0.6038 times
Mon 30 June 2025	0.67 (-23.86%)	0.86	0.66 - 0.95	0.314 times
Fri 30 May 2025	0.88 (-11.11%)	1.00	0.72 - 1.06	0.5903 times
Wed 30 April 2025	0.99 (4.21%)	0.96	0.73 - 1.10	0.3162 times
Mon 31 March 2025	0.95 (-7.77%)	1.02	0.82 - 1.15	0.3843 times

monthly chart ScynexisInc

Indicator Analysis of ScynexisInc

Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.72
20 day DMA	0.69
35 day DMA	0.66
50 day DMA	0.66
100 day DMA	0.74
150 day DMA	0.75
200 day DMA	0.79

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.76	0.77
12 day EMA	0.73	0.73	0.73
20 day EMA	0.69	0.69	0.69
35 day EMA	0.68	0.68	0.68
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Scynexis Inc SCYX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.79	0.79
12 day SMA	0.72	0.72	0.71
20 day SMA	0.69	0.69	0.68
35 day SMA	0.66	0.66	0.66
50 day SMA	0.66	0.66	0.66
100 day SMA	0.74	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme