Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.33 and 4.66
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.92 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.53 (-2.16%) | 4.68 | 4.45 - 4.78 | 0.5928 times | Wed 08 July 2026 | 4.63 (0.43%) | 4.70 | 4.43 - 4.78 | 0.8133 times | Tue 07 July 2026 | 4.61 (-2.54%) | 4.40 | 4.40 - 4.67 | 1.3454 times | Mon 06 July 2026 | 4.73 (6.77%) | 4.47 | 4.42 - 4.77 | 1.2602 times | Thu 02 July 2026 | 4.43 (4.73%) | 4.26 | 4.15 - 4.74 | 2.3334 times | Wed 01 July 2026 | 4.23 (3.93%) | 4.09 | 4.07 - 4.46 | 1.214 times | Tue 30 June 2026 | 4.07 (5.17%) | 4.00 | 3.88 - 4.22 | 1.0914 times | Mon 29 June 2026 | 3.87 (0.52%) | 3.87 | 3.83 - 3.96 | 0.3374 times | Fri 26 June 2026 | 3.85 (1.05%) | 3.76 | 3.70 - 3.97 | 0.515 times | Thu 25 June 2026 | 3.81 (-1.55%) | 3.88 | 3.75 - 3.93 | 0.4972 times | Wed 24 June 2026 | 3.87 (1.31%) | 3.79 | 3.79 - 3.90 | 0.3006 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.47 and 4.85
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.53 (2.26%) | 4.47 | 4.40 - 4.78 | 0.3977 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.4933 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.3334 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.4894 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.251 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.4207 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 2.6371 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 2.1464 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 2.1649 times | Fri 08 May 2026 | 0.92 (-6.12%) | 0.94 | 0.91 - 1.00 | 0.6662 times | Wed 06 May 2026 | 0.98 (-1.01%) | 1.00 | 0.93 - 1.03 | 1.1714 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.3 and 5.01
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.53 (11.3%) | 4.09 | 4.07 - 4.78 | 0.0818 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1785 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.0115 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.9961 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.0135 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.8319 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.0872 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.9689 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.3533 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.4773 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.2049 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.48 |
| 50 day DMA | 2.7 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.5 | 4.44 |
| 12 day EMA | 4.31 | 4.27 | 4.2 |
| 20 day EMA | 4.06 | 4.01 | 3.95 |
| 35 day EMA | 3.39 | 3.32 | 3.24 |
| 50 day EMA | 2.75 | 2.68 | 2.6 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.53 | 4.41 |
| 12 day SMA | 4.2 | 4.14 | 4.1 |
| 20 day SMA | 4.15 | 4.14 | 4.13 |
| 35 day SMA | 3.48 | 3.37 | 3.26 |
| 50 day SMA | 2.7 | 2.63 | 2.56 |
| 100 day SMA | 1.8 | 1.76 | 1.72 |
| 150 day SMA | 1.42 | 1.4 | 1.37 |
| 200 day SMA | 1.26 | 1.24 | 1.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.