Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 82.26 and 83.01
| Daily Target 1 | 82.08 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 82.826666666667 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 83.58 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.81 (0.33%) | 83.13 | 82.46 - 83.21 | 0.3015 times | Thu 09 April 2026 | 82.54 (-0.48%) | 82.14 | 81.79 - 83.09 | 0.6547 times | Wed 08 April 2026 | 82.94 (4.05%) | 83.34 | 82.41 - 83.37 | 0.6883 times | Tue 07 April 2026 | 79.71 (-0.1%) | 79.44 | 78.41 - 79.83 | 1.0843 times | Mon 06 April 2026 | 79.79 (1.01%) | 79.27 | 79.14 - 79.97 | 0.4963 times | Thu 02 April 2026 | 78.99 (-0.87%) | 78.14 | 77.78 - 79.41 | 0.7958 times | Wed 01 April 2026 | 79.68 (1.62%) | 79.61 | 79.41 - 80.31 | 1.4562 times | Tue 31 March 2026 | 78.41 (3.06%) | 77.17 | 76.66 - 78.42 | 1.6987 times | Mon 30 March 2026 | 76.08 (0.14%) | 76.57 | 75.68 - 76.71 | 1.4266 times | Fri 27 March 2026 | 75.97 (-1.32%) | 76.52 | 75.79 - 76.91 | 1.3976 times | Thu 26 March 2026 | 76.99 (-1.84%) | 77.66 | 76.95 - 78.15 | 2.1078 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 80.61 and 85.57
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 81.53 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 0.94 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.5672 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.5756 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.5152 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 80.81 | 0.898 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.1961 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 0.9887 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.4721 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.0913 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.7557 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 0.8172 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 80.3 and 85.89
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 81.32 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.81 (5.61%) | 79.61 | 77.78 - 83.37 | 0.5375 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0525 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0522 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8975 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6845 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5357 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.919 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6869 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6161 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0181 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7043 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 79.36 |
| 20 day DMA | 78.83 |
| 35 day DMA | 80.85 |
| 50 day DMA | 81.67 |
| 100 day DMA | 79.84 |
| 150 day DMA | 78.75 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.12 | 80.41 |
| 12 day EMA | 80.32 | 79.87 | 79.39 |
| 20 day EMA | 80.09 | 79.8 | 79.51 |
| 35 day EMA | 80.56 | 80.43 | 80.31 |
| 50 day EMA | 81.7 | 81.65 | 81.61 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 80.79 | 80.22 |
| 12 day SMA | 79.36 | 78.89 | 78.47 |
| 20 day SMA | 78.83 | 78.71 | 78.6 |
| 35 day SMA | 80.85 | 80.91 | 80.97 |
| 50 day SMA | 81.67 | 81.69 | 81.68 |
| 100 day SMA | 79.84 | 79.78 | 79.72 |
| 150 day SMA | 78.75 | 78.69 | 78.64 |
| 200 day SMA | 77.53 | 77.47 | 77.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.