SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.26 and 13.5

Daily Target 113.2
Daily Target 213.31
Daily Target 313.436666666667
Daily Target 413.55
Daily Target 513.68

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 09 July 2026 13.43 (-2.18%) 13.52 13.32 - 13.56 0.4699 times
Wed 08 July 2026 13.73 (1.85%) 13.72 13.55 - 13.90 0.3943 times
Tue 07 July 2026 13.48 (2.74%) 13.01 13.01 - 13.62 0.4422 times
Mon 06 July 2026 13.12 (-0.91%) 13.21 13.05 - 13.29 1.1333 times
Thu 02 July 2026 13.24 (-1.12%) 13.49 13.05 - 13.65 0.9803 times
Wed 01 July 2026 13.39 (-2.26%) 13.64 13.35 - 13.90 1.3508 times
Tue 30 June 2026 13.70 (-0.65%) 13.78 13.67 - 13.95 1.218 times
Mon 29 June 2026 13.79 (2.07%) 13.67 13.67 - 13.98 0.5124 times
Fri 26 June 2026 13.51 (-0.44%) 13.50 13.40 - 13.72 2.5659 times
Thu 25 June 2026 13.57 (-1.24%) 13.53 13.50 - 13.73 0.9329 times
Wed 24 June 2026 13.74 (-1.93%) 13.68 13.49 - 13.82 0.9961 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.22 and 14.11

Weekly Target 112.56
Weekly Target 212.99
Weekly Target 313.446666666667
Weekly Target 413.88
Weekly Target 514.34

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 09 July 2026 13.43 (1.44%) 13.21 13.01 - 13.90 0.5109 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.8504 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.3438 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.2379 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.8509 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 0.9983 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.0477 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.3755 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 1.0832 times
Fri 08 May 2026 14.42 (-0.41%) 15.21 14.37 - 15.63 0.7014 times
Wed 06 May 2026 14.48 (-5.61%) 15.39 14.46 - 15.90 0.7715 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.78 and 13.67

Monthly Target 112.56
Monthly Target 212.99
Monthly Target 313.446666666667
Monthly Target 413.88
Monthly Target 514.34

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 09 July 2026 13.43 (-1.97%) 13.64 13.01 - 13.90 0.2285 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0963 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.2006 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1329 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4541 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9477 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.914 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0991 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0882 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8386 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9072 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.56
20 day DMA 13.91
35 day DMA 14.41
50 day DMA 14.63
100 day DMA 15.48
150 day DMA 15.33
200 day DMA 14.61

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5213.41
12 day EMA13.6413.6813.67
20 day EMA13.8613.9113.93
35 day EMA14.1914.2314.26
50 day EMA14.5514.614.64

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3913.39
12 day SMA13.5613.613.62
20 day SMA13.9113.9814.05
35 day SMA14.4114.4714.51
50 day SMA14.6314.6714.7
100 day SMA15.4815.5115.54
150 day SMA15.3315.3315.34
200 day SMA14.6114.614.59
Back to top | Use Dark Theme