SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 15.12 and 15.68

Daily Target 114.99
Daily Target 215.24
Daily Target 315.546666666667
Daily Target 415.8
Daily Target 516.11

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 28 January 2026 15.50 (-0.64%) 15.72 15.29 - 15.85 0.7399 times
Tue 27 January 2026 15.60 (1.89%) 15.24 15.22 - 15.67 0.7317 times
Mon 26 January 2026 15.31 (-0.58%) 15.54 15.07 - 15.55 1.0125 times
Fri 23 January 2026 15.40 (1.45%) 15.54 15.34 - 15.78 1.1385 times
Thu 22 January 2026 15.18 (-0.91%) 15.28 14.92 - 15.35 1.4212 times
Wed 21 January 2026 15.32 (3.44%) 15.07 15.07 - 15.51 1.1259 times
Tue 20 January 2026 14.81 (1.23%) 14.62 14.62 - 14.93 0.7851 times
Fri 16 January 2026 14.63 (0.14%) 14.57 14.50 - 15.00 0.958 times
Thu 15 January 2026 14.61 (-0.75%) 14.50 14.29 - 14.70 0.9786 times
Wed 14 January 2026 14.72 (1.31%) 14.61 14.61 - 15.03 1.1086 times
Tue 13 January 2026 14.53 (4.01%) 14.11 14.11 - 14.73 0.4761 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.9 and 15.68

Weekly Target 114.69
Weekly Target 215.1
Weekly Target 315.473333333333
Weekly Target 415.88
Weekly Target 516.25

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 28 January 2026 15.50 (0.65%) 15.54 15.07 - 15.85 0.5616 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 1.0107 times
Fri 16 January 2026 14.63 (6.79%) 13.78 13.63 - 15.03 1.0007 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.3705 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.6878 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2315 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.5242 times
Fri 19 December 2025 14.20 (-3.01%) 14.71 13.78 - 14.71 1.6183 times
Fri 12 December 2025 14.64 (-3.81%) 15.11 14.57 - 15.32 1.4268 times
Fri 05 December 2025 15.22 (7.64%) 14.18 14.11 - 15.56 1.568 times
Fri 28 November 2025 14.14 (-0.63%) 14.23 13.70 - 14.32 0.9462 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.38 and 16.97

Monthly Target 112.28
Monthly Target 213.89
Monthly Target 314.87
Monthly Target 416.48
Monthly Target 517.46

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 28 January 2026 15.50 (7.42%) 14.44 13.26 - 15.85 0.7974 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1075 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0965 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.845 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9141 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0125 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.916 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.1988 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0333 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.0788 times
Mon 31 March 2025 11.42 (-2.39%) 11.77 10.69 - 11.87 1.1684 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.4
12 day DMA 14.97
20 day DMA 14.6
35 day DMA 14.54
50 day DMA 14.51
100 day DMA 13.16
150 day DMA 12.41
200 day DMA 11.8

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3115.17
12 day EMA15.0414.9614.84
20 day EMA14.8214.7514.66
35 day EMA14.6214.5714.51
50 day EMA14.514.4614.41

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3615.2
12 day SMA14.9714.8214.68
20 day SMA14.614.5514.49
35 day SMA14.5414.5414.52
50 day SMA14.5114.4814.44
100 day SMA13.1613.1313.09
150 day SMA12.4112.3912.36
200 day SMA11.811.7711.74
Back to top | Use Dark Theme