SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 15.33 and 15.62

Daily Target 115.1
Daily Target 215.26
Daily Target 315.386666666667
Daily Target 415.55
Daily Target 515.68

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 10 April 2026 15.43 (0.33%) 15.28 15.22 - 15.51 0.6129 times
Thu 09 April 2026 15.38 (0.65%) 15.30 15.15 - 15.81 1.7045 times
Wed 08 April 2026 15.28 (-3.66%) 14.74 14.37 - 15.29 0.9752 times
Tue 07 April 2026 15.86 (2.32%) 15.50 15.21 - 15.91 0.3598 times
Mon 06 April 2026 15.50 (0.32%) 15.35 15.30 - 15.65 0.6557 times
Thu 02 April 2026 15.45 (1.91%) 15.67 15.35 - 15.93 0.8896 times
Wed 01 April 2026 15.16 (-7.05%) 15.86 15.02 - 16.15 1.5027 times
Tue 31 March 2026 16.31 (-4.17%) 17.03 16.22 - 17.24 1.2754 times
Mon 30 March 2026 17.02 (-0.7%) 17.24 16.90 - 17.34 1.0141 times
Fri 27 March 2026 17.14 (1.54%) 17.01 16.95 - 17.26 1.0099 times
Thu 26 March 2026 16.88 (0.12%) 17.00 16.88 - 17.34 1.1872 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.9 and 16.44

Weekly Target 113.7
Weekly Target 214.56
Weekly Target 315.236666666667
Weekly Target 416.1
Weekly Target 516.78

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.1724 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.2741 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.4599 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.7836 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.3598 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.4062 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.8133 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.7573 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1161 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 0.8575 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.1268 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.01 and 15.79

Monthly Target 113.54
Monthly Target 214.48
Monthly Target 315.316666666667
Monthly Target 416.26
Monthly Target 517.1

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 10 April 2026 15.43 (-5.4%) 15.86 14.37 - 16.15 0.4886 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.5094 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9838 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9487 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.141 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1296 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8705 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9417 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.043 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9436 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.235 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.49
12 day DMA 16.02
20 day DMA 16.31
35 day DMA 16.73
50 day DMA 16.67
100 day DMA 15.59
150 day DMA 14.33
200 day DMA 13.47

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5615.65
12 day EMA15.8715.9516.05
20 day EMA16.1216.1916.28
35 day EMA16.316.3516.41
50 day EMA16.4416.4816.53

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4915.45
12 day SMA16.0216.1416.21
20 day SMA16.3116.3616.43
35 day SMA16.7316.7816.83
50 day SMA16.6716.6716.68
100 day SMA15.5915.5815.56
150 day SMA14.3314.3114.28
200 day SMA13.4713.4613.44
Back to top | Use Dark Theme