Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 38.48 and 40.3
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.873333333333 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.69 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.74 (-2.67%) | 40.74 | 39.03 - 40.85 | 0.5582 times | Wed 08 July 2026 | 40.83 (5.45%) | 38.72 | 38.51 - 40.87 | 0.4735 times | Tue 07 July 2026 | 38.72 (0.96%) | 38.87 | 37.92 - 39.47 | 0.7175 times | Mon 06 July 2026 | 38.35 (-3.81%) | 39.50 | 38.32 - 40.32 | 0.6805 times | Thu 02 July 2026 | 39.87 (2.63%) | 39.24 | 39.15 - 40.25 | 0.4854 times | Wed 01 July 2026 | 38.85 (2.72%) | 38.45 | 38.37 - 39.65 | 1.2301 times | Tue 30 June 2026 | 37.82 (-2.22%) | 39.09 | 37.72 - 40.12 | 0.8884 times | Mon 29 June 2026 | 38.68 (-0.92%) | 38.80 | 38.35 - 39.87 | 0.7786 times | Fri 26 June 2026 | 39.04 (1.72%) | 38.14 | 38.04 - 39.14 | 3.5296 times | Thu 25 June 2026 | 38.38 (1.8%) | 37.36 | 37.35 - 38.51 | 0.6582 times | Wed 24 June 2026 | 37.70 (-5.2%) | 38.84 | 37.31 - 38.94 | 1.1057 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 38.83 and 41.78
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.74 (-0.33%) | 39.50 | 37.92 - 40.87 | 0.7842 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.0917 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.3231 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9442 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.931 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.8782 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5254 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 0.9558 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.1094 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.457 times | Wed 06 May 2026 | 48.32 (-2.01%) | 49.00 | 47.30 - 49.53 | 0.3578 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 38.83 and 41.78
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.74 (5.08%) | 38.45 | 37.92 - 40.87 | 0.3278 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3755 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8586 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.886 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9987 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5482 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0507 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1376 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8288 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9882 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1394 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 38.98 |
| 20 day DMA | 40.12 |
| 35 day DMA | 43.61 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.33 |
| 150 day DMA | 42.06 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.47 | 38.79 |
| 12 day EMA | 39.68 | 39.67 | 39.46 |
| 20 day EMA | 40.64 | 40.73 | 40.72 |
| 35 day EMA | 42.68 | 42.85 | 42.97 |
| 50 day EMA | 45.14 | 45.36 | 45.54 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.32 | 38.72 |
| 12 day SMA | 38.98 | 38.99 | 38.8 |
| 20 day SMA | 40.12 | 40.34 | 40.57 |
| 35 day SMA | 43.61 | 44.04 | 44.37 |
| 50 day SMA | 45.5 | 45.7 | 45.86 |
| 100 day SMA | 45.33 | 45.36 | 45.37 |
| 150 day SMA | 42.06 | 42 | 41.93 |
| 200 day SMA | 39.23 | 39.2 | 39.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.