Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 47.31 and 48.22
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 47.543333333333 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.45 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.52 (-0.21%) | 47.42 | 47.10 - 48.01 | 0.8609 times | Thu 09 April 2026 | 47.62 (-1.41%) | 48.15 | 47.58 - 48.99 | 1.1122 times | Wed 08 April 2026 | 48.30 (-0.6%) | 46.71 | 46.41 - 48.56 | 1.4699 times | Tue 07 April 2026 | 48.59 (2.94%) | 47.90 | 47.34 - 48.98 | 0.7399 times | Mon 06 April 2026 | 47.20 (3.44%) | 45.22 | 44.99 - 47.51 | 1.0856 times | Thu 02 April 2026 | 45.63 (2.4%) | 45.45 | 45.36 - 48.00 | 1.0866 times | Wed 01 April 2026 | 44.56 (-2.07%) | 44.87 | 44.41 - 45.67 | 0.9672 times | Tue 31 March 2026 | 45.50 (1.22%) | 45.20 | 44.58 - 46.23 | 1.0996 times | Mon 30 March 2026 | 44.95 (-1.01%) | 46.38 | 44.48 - 46.55 | 0.8335 times | Fri 27 March 2026 | 45.41 (-0.11%) | 45.39 | 44.98 - 46.26 | 0.7446 times | Thu 26 March 2026 | 45.46 (1.09%) | 44.92 | 44.92 - 46.20 | 0.9779 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 46.26 and 50.26
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 0.8719 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.6598 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.7567 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.6974 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.739 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.2921 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.2705 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0761 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2237 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.4128 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.9157 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 45.97 and 50.55
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.52 (4.44%) | 44.87 | 44.41 - 48.99 | 0.3083 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9682 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.501 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0187 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1029 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8036 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9581 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1047 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1345 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0999 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.7299 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.61 |
| 50 day DMA | 43.4 |
| 100 day DMA | 38.32 |
| 150 day DMA | 35.98 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.39 | 47.28 |
| 12 day EMA | 46.51 | 46.33 | 46.1 |
| 20 day EMA | 45.7 | 45.51 | 45.29 |
| 35 day EMA | 44.49 | 44.31 | 44.12 |
| 50 day EMA | 43.44 | 43.27 | 43.09 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.47 | 46.86 |
| 12 day SMA | 46.31 | 46.11 | 45.83 |
| 20 day SMA | 45.34 | 45.11 | 44.87 |
| 35 day SMA | 44.61 | 44.5 | 44.35 |
| 50 day SMA | 43.4 | 43.2 | 43.02 |
| 100 day SMA | 38.32 | 38.14 | 37.96 |
| 150 day SMA | 35.98 | 35.88 | 35.77 |
| 200 day SMA | 34.28 | 34.19 | 34.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.