Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 44.9 and 46.09
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.863333333333 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 47.05 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.58 (0.02%) | 46.11 | 45.41 - 46.60 | 1.0399 times | Fri 25 September 2026 | 45.57 (-1.96%) | 46.02 | 45.11 - 46.67 | 0.9785 times | Thu 24 September 2026 | 46.48 (0.11%) | 46.83 | 46.08 - 47.34 | 0.8676 times | Wed 23 September 2026 | 46.43 (-0.9%) | 47.08 | 46.07 - 47.99 | 0.506 times | Tue 22 September 2026 | 46.85 (0.58%) | 47.21 | 45.82 - 47.45 | 0.8236 times | Mon 21 September 2026 | 46.58 (-1.92%) | 47.46 | 46.22 - 47.66 | 0.6093 times | Fri 18 September 2026 | 47.49 (-1.29%) | 48.25 | 47.09 - 48.26 | 1.41 times | Thu 17 September 2026 | 48.11 (0.56%) | 47.72 | 47.47 - 48.72 | 0.7566 times | Wed 16 September 2026 | 47.84 (-3.86%) | 50.21 | 47.25 - 50.21 | 1.1371 times | Tue 15 September 2026 | 49.76 (6.17%) | 46.71 | 46.42 - 49.83 | 1.8714 times | Mon 14 September 2026 | 46.87 (-2.15%) | 48.28 | 46.30 - 48.28 | 1.6065 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 44.9 and 46.09
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.58 (0.02%) | 46.11 | 45.41 - 46.60 | 0.2176 times | Fri 25 September 2026 | 45.57 (-4.04%) | 47.46 | 45.11 - 47.99 | 0.7921 times | Fri 18 September 2026 | 47.49 (-0.86%) | 48.28 | 46.30 - 50.21 | 1.4193 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.8714 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.7478 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 1.0149 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.9305 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.4279 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.159 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.4195 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.2089 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 42.36 and 48.33
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.58 (-6.44%) | 49.39 | 45.11 - 51.08 | 0.6796 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.814 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0109 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3125 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8193 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8454 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9529 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4773 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0026 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0855 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7909 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.29 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.58 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.41 | 46.83 |
| 12 day EMA | 46.85 | 47.08 | 47.35 |
| 20 day EMA | 47.1 | 47.26 | 47.44 |
| 35 day EMA | 46.66 | 46.72 | 46.79 |
| 50 day EMA | 45.98 | 46 | 46.02 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.38 | 46.77 |
| 12 day SMA | 47.12 | 47.36 | 47.57 |
| 20 day SMA | 47.88 | 47.98 | 48.12 |
| 35 day SMA | 47.54 | 47.48 | 47.4 |
| 50 day SMA | 46.29 | 46.23 | 46.18 |
| 100 day SMA | 45.42 | 45.45 | 45.47 |
| 150 day SMA | 45.58 | 45.58 | 45.57 |
| 200 day SMA | 43.46 | 43.39 | 43.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.