Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 37.98 and 39.27
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.236666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.53 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.48 (-0.49%) | 38.43 | 37.47 - 38.76 | 1.1285 times | Thu 29 January 2026 | 38.67 (3.78%) | 38.43 | 37.43 - 39.77 | 0.903 times | Wed 28 January 2026 | 37.26 (-3.85%) | 39.09 | 36.66 - 39.40 | 1.1414 times | Tue 27 January 2026 | 38.75 (-1.77%) | 39.65 | 38.66 - 40.16 | 0.9825 times | Mon 26 January 2026 | 39.45 (1.99%) | 39.12 | 38.54 - 39.65 | 0.9169 times | Fri 23 January 2026 | 38.68 (1.58%) | 38.50 | 38.33 - 39.68 | 1.2222 times | Thu 22 January 2026 | 38.08 (-0.16%) | 38.31 | 37.50 - 38.80 | 0.9295 times | Wed 21 January 2026 | 38.14 (8.88%) | 35.50 | 35.25 - 38.22 | 1.7024 times | Tue 20 January 2026 | 35.03 (0.89%) | 34.60 | 33.95 - 35.07 | 0.4707 times | Fri 16 January 2026 | 34.72 (-1.34%) | 35.27 | 34.66 - 35.77 | 0.603 times | Thu 15 January 2026 | 35.19 (-0.26%) | 35.16 | 34.61 - 35.50 | 0.6278 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 35.82 and 39.32
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 1.1643 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.9927 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 1.0434 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.2817 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.6789 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.1598 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.5254 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.5973 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.4352 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.1213 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.6873 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 35.67 and 42.98
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 37.163333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.8805 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.9533 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.6946 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8282 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9549 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9807 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9507 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.4953 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.8833 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.3786 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.1842 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.25 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.56 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.4 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.19 | 37.95 |
| 12 day EMA | 37.42 | 37.23 | 36.97 |
| 20 day EMA | 36.49 | 36.28 | 36.03 |
| 35 day EMA | 35.12 | 34.92 | 34.7 |
| 50 day EMA | 33.79 | 33.6 | 33.39 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.56 | 38.44 |
| 12 day SMA | 37.31 | 37.04 | 36.62 |
| 20 day SMA | 36.25 | 36.06 | 35.81 |
| 35 day SMA | 34.58 | 34.43 | 34.22 |
| 50 day SMA | 33.56 | 33.4 | 33.23 |
| 100 day SMA | 32.39 | 32.33 | 32.27 |
| 150 day SMA | 31.4 | 31.32 | 31.25 |
| 200 day SMA | 29.4 | 29.3 | 29.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.