Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 40.93 and 41.42
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.20 (-0.89%) | 41.64 | 41.15 - 41.64 | 0.7744 times | Thu 09 April 2026 | 41.57 (0.68%) | 41.20 | 41.09 - 41.71 | 0.8126 times | Wed 08 April 2026 | 41.29 (3.04%) | 41.11 | 41.11 - 41.50 | 0.8564 times | Tue 07 April 2026 | 40.07 (0.07%) | 39.94 | 39.83 - 40.25 | 1.5038 times | Mon 06 April 2026 | 40.04 (0.78%) | 39.74 | 39.50 - 40.07 | 0.8205 times | Thu 02 April 2026 | 39.73 (-0.05%) | 39.23 | 39.09 - 40.11 | 0.9678 times | Wed 01 April 2026 | 39.75 (0.81%) | 39.67 | 39.58 - 40.03 | 0.9778 times | Tue 31 March 2026 | 39.43 (2.44%) | 39.02 | 38.76 - 39.73 | 1.455 times | Mon 30 March 2026 | 38.49 (-0.57%) | 39.05 | 38.41 - 39.07 | 1.024 times | Fri 27 March 2026 | 38.71 (-1.43%) | 39.16 | 38.62 - 39.19 | 0.8077 times | Thu 26 March 2026 | 39.27 (-1.65%) | 39.57 | 39.24 - 39.86 | 1.6273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 40.35 and 42.56
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.0814 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.0035 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.2519 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.8408 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 1.0995 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.3738 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.1573 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8229 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2385 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.1305 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.2909 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 40.15 and 42.77
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.20 (4.49%) | 39.67 | 39.09 - 41.71 | 0.3807 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2821 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.16 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2903 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8861 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8018 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1171 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0221 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9429 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.117 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7258 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.72 | 40.3 |
| 12 day EMA | 40.33 | 40.17 | 39.92 |
| 20 day EMA | 40.22 | 40.12 | 39.97 |
| 35 day EMA | 40.41 | 40.36 | 40.29 |
| 50 day EMA | 40.83 | 40.81 | 40.78 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.54 | 40.18 |
| 12 day SMA | 39.96 | 39.83 | 39.65 |
| 20 day SMA | 39.73 | 39.66 | 39.6 |
| 35 day SMA | 40.54 | 40.56 | 40.58 |
| 50 day SMA | 40.84 | 40.83 | 40.8 |
| 100 day SMA | 39.89 | 39.86 | 39.83 |
| 150 day SMA | 39.19 | 39.17 | 39.14 |
| 200 day SMA | 38.53 | 38.5 | 38.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.