FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SDVY are 42.63 and 43.13

Daily Target 142.24
Daily Target 242.52
Daily Target 342.74
Daily Target 443.02
Daily Target 543.24

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 42.80 (1.01%) 42.47 42.46 - 42.96 0.702 times
Wed 08 July 2026 42.37 (-1.56%) 43.04 42.24 - 43.04 0.9728 times
Tue 07 July 2026 43.04 (-0.78%) 43.53 42.97 - 43.61 0.7119 times
Mon 06 July 2026 43.38 (0.51%) 43.13 43.13 - 43.41 0.6113 times
Thu 02 July 2026 43.16 (-0.02%) 43.33 42.86 - 43.49 1.1091 times
Wed 01 July 2026 43.17 (0.07%) 43.05 43.02 - 43.63 1.3259 times
Tue 30 June 2026 43.14 (0.47%) 43.01 42.78 - 43.24 0.9882 times
Mon 29 June 2026 42.94 (-0.32%) 43.19 42.77 - 43.19 0.9874 times
Fri 26 June 2026 43.08 (0.14%) 42.95 42.82 - 43.15 1.0329 times
Thu 25 June 2026 43.02 (0.75%) 42.92 42.85 - 43.44 1.5585 times
Wed 24 June 2026 42.70 (1.09%) 42.30 42.26 - 43.01 1.4374 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 41.84 and 43.21

Weekly Target 141.51
Weekly Target 242.16
Weekly Target 342.883333333333
Weekly Target 443.53
Weekly Target 544.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 42.80 (-0.83%) 43.13 42.24 - 43.61 0.5791 times
Thu 02 July 2026 43.16 (0.19%) 43.19 42.77 - 43.63 0.852 times
Fri 26 June 2026 43.08 (2.04%) 42.24 41.83 - 43.44 1.2154 times
Thu 18 June 2026 42.22 (-0.38%) 42.73 41.81 - 42.90 0.9969 times
Fri 12 June 2026 42.38 (2.44%) 41.58 41.21 - 42.56 1.4507 times
Fri 05 June 2026 41.37 (0.24%) 41.09 40.71 - 41.68 1.1187 times
Fri 29 May 2026 41.27 (-0.65%) 41.83 41.23 - 42.23 1.0623 times
Fri 22 May 2026 41.54 (1.81%) 40.81 40.43 - 41.64 1.1295 times
Fri 15 May 2026 40.80 (-2.49%) 41.96 40.71 - 41.99 1.0301 times
Fri 08 May 2026 41.84 (-1.51%) 42.58 41.72 - 42.71 0.5653 times
Wed 06 May 2026 42.48 (0.85%) 42.03 41.56 - 42.71 0.7496 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 41.83 and 43.22

Monthly Target 141.5
Monthly Target 242.15
Monthly Target 342.89
Monthly Target 443.54
Monthly Target 544.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 42.80 (-0.79%) 43.05 42.24 - 43.63 0.1924 times
Tue 30 June 2026 43.14 (4.53%) 41.09 40.71 - 43.44 0.9467 times
Fri 29 May 2026 41.27 (-2.53%) 42.38 40.43 - 42.71 0.8691 times
Thu 30 April 2026 42.34 (7.38%) 39.67 39.09 - 42.80 1.294 times
Tue 31 March 2026 39.43 (-5.92%) 41.57 38.41 - 42.28 1.3135 times
Fri 27 February 2026 41.91 (3.76%) 40.32 40.27 - 42.89 1.1885 times
Fri 30 January 2026 40.39 (5.4%) 38.50 38.19 - 41.33 1.3219 times
Wed 31 December 2025 38.32 (0.31%) 37.89 37.89 - 39.60 0.9078 times
Fri 28 November 2025 38.20 (2.33%) 37.02 36.41 - 38.47 0.8215 times
Fri 31 October 2025 37.33 (-1.81%) 37.90 36.41 - 38.31 1.1445 times
Tue 30 September 2025 38.02 (0.18%) 37.56 37.44 - 38.97 1.0471 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 42.95
12 day DMA 42.92
20 day DMA 42.6
35 day DMA 42.09
50 day DMA 41.99
100 day DMA 41.49
150 day DMA 40.96
200 day DMA 40.12

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8542.8843.13
12 day EMA42.842.842.88
20 day EMA42.6142.5942.61
35 day EMA42.3842.3642.36
50 day EMA42.1142.0842.07

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9543.0243.18
12 day SMA42.9242.8842.87
20 day SMA42.642.5542.5
35 day SMA42.0942.0441.99
50 day SMA41.9941.9741.98
100 day SMA41.4941.4841.48
150 day SMA40.9640.9340.9
200 day SMA40.1240.140.08
Back to top | Use Dark Theme