Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 40.76 and 41.13
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.036666666667 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.02 (-0.73%) | 41.22 | 40.86 - 41.23 | 1.0696 times | Fri 25 September 2026 | 41.32 (0.73%) | 41.13 | 40.97 - 41.38 | 1.0279 times | Thu 24 September 2026 | 41.02 (-0.82%) | 41.28 | 40.91 - 41.31 | 0.9337 times | Wed 23 September 2026 | 41.36 (-0.72%) | 41.51 | 41.32 - 41.67 | 1.0806 times | Tue 22 September 2026 | 41.66 (-0.33%) | 42.09 | 41.55 - 42.12 | 0.8915 times | Mon 21 September 2026 | 41.80 (0.02%) | 41.99 | 41.68 - 41.99 | 0.8109 times | Fri 18 September 2026 | 41.79 (-0.12%) | 41.84 | 41.53 - 41.86 | 0.9099 times | Thu 17 September 2026 | 41.84 (-0.12%) | 42.26 | 41.82 - 42.42 | 1.2174 times | Wed 16 September 2026 | 41.89 (-0.92%) | 42.38 | 41.53 - 42.40 | 1.2725 times | Tue 15 September 2026 | 42.28 (-0.49%) | 42.55 | 42.22 - 42.58 | 0.786 times | Mon 14 September 2026 | 42.49 (-0.42%) | 42.45 | 42.37 - 42.72 | 0.8432 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 40.76 and 41.13
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.02 (-0.73%) | 41.22 | 40.86 - 41.23 | 0.2348 times | Fri 25 September 2026 | 41.32 (-1.12%) | 41.99 | 40.91 - 42.12 | 1.0417 times | Fri 18 September 2026 | 41.79 (-2.06%) | 42.45 | 41.53 - 42.72 | 1.1042 times | Fri 11 September 2026 | 42.67 (-1.75%) | 43.31 | 42.18 - 43.38 | 0.8825 times | Fri 04 September 2026 | 43.43 (-0.48%) | 43.56 | 42.71 - 43.56 | 1.1441 times | Fri 28 August 2026 | 43.64 (-0.52%) | 43.88 | 43.54 - 44.19 | 1.0081 times | Fri 21 August 2026 | 43.87 (-2.14%) | 44.73 | 43.67 - 44.76 | 1.2138 times | Fri 14 August 2026 | 44.83 (0.52%) | 44.58 | 44.26 - 44.86 | 0.9098 times | Fri 07 August 2026 | 44.60 (1.87%) | 43.89 | 43.89 - 45.11 | 1.353 times | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 1.108 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.1821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 39.6 and 42.29
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.02 (-5.07%) | 43.11 | 40.86 - 43.55 | 0.5932 times | Mon 31 August 2026 | 43.21 (-1.3%) | 43.89 | 43.20 - 45.11 | 0.7111 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7477 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9596 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8809 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.3116 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3313 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2046 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3399 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9201 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8326 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.76 |
| 20 day DMA | 42.25 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.71 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.42 | 41.47 |
| 12 day EMA | 41.73 | 41.86 | 41.96 |
| 20 day EMA | 42.12 | 42.24 | 42.34 |
| 35 day EMA | 42.62 | 42.71 | 42.79 |
| 50 day EMA | 43.09 | 43.17 | 43.25 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.43 | 41.53 |
| 12 day SMA | 41.76 | 41.87 | 41.98 |
| 20 day SMA | 42.25 | 42.38 | 42.5 |
| 35 day SMA | 43.07 | 43.17 | 43.26 |
| 50 day SMA | 43.3 | 43.34 | 43.38 |
| 100 day SMA | 42.71 | 42.72 | 42.74 |
| 150 day SMA | 42.14 | 42.14 | 42.15 |
| 200 day SMA | 41.71 | 41.7 | 41.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.