Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 42.63 and 43.13
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.80 (1.01%) | 42.47 | 42.46 - 42.96 | 0.702 times | Wed 08 July 2026 | 42.37 (-1.56%) | 43.04 | 42.24 - 43.04 | 0.9728 times | Tue 07 July 2026 | 43.04 (-0.78%) | 43.53 | 42.97 - 43.61 | 0.7119 times | Mon 06 July 2026 | 43.38 (0.51%) | 43.13 | 43.13 - 43.41 | 0.6113 times | Thu 02 July 2026 | 43.16 (-0.02%) | 43.33 | 42.86 - 43.49 | 1.1091 times | Wed 01 July 2026 | 43.17 (0.07%) | 43.05 | 43.02 - 43.63 | 1.3259 times | Tue 30 June 2026 | 43.14 (0.47%) | 43.01 | 42.78 - 43.24 | 0.9882 times | Mon 29 June 2026 | 42.94 (-0.32%) | 43.19 | 42.77 - 43.19 | 0.9874 times | Fri 26 June 2026 | 43.08 (0.14%) | 42.95 | 42.82 - 43.15 | 1.0329 times | Thu 25 June 2026 | 43.02 (0.75%) | 42.92 | 42.85 - 43.44 | 1.5585 times | Wed 24 June 2026 | 42.70 (1.09%) | 42.30 | 42.26 - 43.01 | 1.4374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.84 and 43.21
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.80 (-0.83%) | 43.13 | 42.24 - 43.61 | 0.5791 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.852 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.2154 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 0.9969 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.4507 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.1187 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 1.0623 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 1.1295 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 1.0301 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.5653 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.7496 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.83 and 43.22
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.80 (-0.79%) | 43.05 | 42.24 - 43.63 | 0.1924 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9467 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8691 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.294 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3135 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1885 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3219 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9078 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8215 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1445 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0471 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.49 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.88 | 43.13 |
| 12 day EMA | 42.8 | 42.8 | 42.88 |
| 20 day EMA | 42.61 | 42.59 | 42.61 |
| 35 day EMA | 42.38 | 42.36 | 42.36 |
| 50 day EMA | 42.11 | 42.08 | 42.07 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.02 | 43.18 |
| 12 day SMA | 42.92 | 42.88 | 42.87 |
| 20 day SMA | 42.6 | 42.55 | 42.5 |
| 35 day SMA | 42.09 | 42.04 | 41.99 |
| 50 day SMA | 41.99 | 41.97 | 41.98 |
| 100 day SMA | 41.49 | 41.48 | 41.48 |
| 150 day SMA | 40.96 | 40.93 | 40.9 |
| 200 day SMA | 40.12 | 40.1 | 40.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.