Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 42.89 and 43.23
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 42.96 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.00 (0.47%) | 42.91 | 42.77 - 43.11 | 0.9188 times | Thu 09 July 2026 | 42.80 (1.01%) | 42.47 | 42.46 - 42.96 | 0.7551 times | Wed 08 July 2026 | 42.37 (-1.56%) | 43.04 | 42.24 - 43.04 | 1.0466 times | Tue 07 July 2026 | 43.04 (-0.78%) | 43.53 | 42.97 - 43.61 | 0.7658 times | Mon 06 July 2026 | 43.38 (0.51%) | 43.13 | 43.13 - 43.41 | 0.6576 times | Thu 02 July 2026 | 43.16 (-0.02%) | 43.33 | 42.86 - 43.49 | 1.1931 times | Wed 01 July 2026 | 43.17 (0.07%) | 43.05 | 43.02 - 43.63 | 1.4264 times | Tue 30 June 2026 | 43.14 (0.47%) | 43.01 | 42.78 - 43.24 | 1.0631 times | Mon 29 June 2026 | 42.94 (-0.32%) | 43.19 | 42.77 - 43.19 | 1.0622 times | Fri 26 June 2026 | 43.08 (0.14%) | 42.95 | 42.82 - 43.15 | 1.1112 times | Thu 25 June 2026 | 43.02 (0.75%) | 42.92 | 42.85 - 43.44 | 1.6766 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.94 and 43.31
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.732 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.8381 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.1957 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 0.9807 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.4272 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.1005 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 1.0451 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 1.1112 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 1.0134 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.5561 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.7374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.93 and 43.32
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.00 (-0.32%) | 43.05 | 42.24 - 43.63 | 0.222 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9439 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8665 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2901 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3096 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1849 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3179 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9051 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.819 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1411 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.044 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.85 | 42.88 |
| 12 day EMA | 42.83 | 42.8 | 42.8 |
| 20 day EMA | 42.65 | 42.61 | 42.59 |
| 35 day EMA | 42.41 | 42.38 | 42.36 |
| 50 day EMA | 42.12 | 42.08 | 42.05 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.95 | 43.02 |
| 12 day SMA | 42.98 | 42.92 | 42.88 |
| 20 day SMA | 42.69 | 42.6 | 42.55 |
| 35 day SMA | 42.16 | 42.09 | 42.04 |
| 50 day SMA | 42.01 | 41.99 | 41.97 |
| 100 day SMA | 41.5 | 41.49 | 41.48 |
| 150 day SMA | 40.99 | 40.96 | 40.93 |
| 200 day SMA | 40.14 | 40.12 | 40.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.