FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SDVY are 42.89 and 43.23

Daily Target 142.62
Daily Target 242.81
Daily Target 342.96
Daily Target 443.15
Daily Target 543.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 43.00 (0.47%) 42.91 42.77 - 43.11 0.9188 times
Thu 09 July 2026 42.80 (1.01%) 42.47 42.46 - 42.96 0.7551 times
Wed 08 July 2026 42.37 (-1.56%) 43.04 42.24 - 43.04 1.0466 times
Tue 07 July 2026 43.04 (-0.78%) 43.53 42.97 - 43.61 0.7658 times
Mon 06 July 2026 43.38 (0.51%) 43.13 43.13 - 43.41 0.6576 times
Thu 02 July 2026 43.16 (-0.02%) 43.33 42.86 - 43.49 1.1931 times
Wed 01 July 2026 43.17 (0.07%) 43.05 43.02 - 43.63 1.4264 times
Tue 30 June 2026 43.14 (0.47%) 43.01 42.78 - 43.24 1.0631 times
Mon 29 June 2026 42.94 (-0.32%) 43.19 42.77 - 43.19 1.0622 times
Fri 26 June 2026 43.08 (0.14%) 42.95 42.82 - 43.15 1.1112 times
Thu 25 June 2026 43.02 (0.75%) 42.92 42.85 - 43.44 1.6766 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 41.94 and 43.31

Weekly Target 141.58
Weekly Target 242.29
Weekly Target 342.95
Weekly Target 443.66
Weekly Target 544.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 43.00 (-0.37%) 43.13 42.24 - 43.61 0.732 times
Thu 02 July 2026 43.16 (0.19%) 43.19 42.77 - 43.63 0.8381 times
Fri 26 June 2026 43.08 (2.04%) 42.24 41.83 - 43.44 1.1957 times
Thu 18 June 2026 42.22 (-0.38%) 42.73 41.81 - 42.90 0.9807 times
Fri 12 June 2026 42.38 (2.44%) 41.58 41.21 - 42.56 1.4272 times
Fri 05 June 2026 41.37 (0.24%) 41.09 40.71 - 41.68 1.1005 times
Fri 29 May 2026 41.27 (-0.65%) 41.83 41.23 - 42.23 1.0451 times
Fri 22 May 2026 41.54 (1.81%) 40.81 40.43 - 41.64 1.1112 times
Fri 15 May 2026 40.80 (-2.49%) 41.96 40.71 - 41.99 1.0134 times
Fri 08 May 2026 41.84 (-1.51%) 42.58 41.72 - 42.71 0.5561 times
Wed 06 May 2026 42.48 (0.85%) 42.03 41.56 - 42.71 0.7374 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 41.93 and 43.32

Monthly Target 141.57
Monthly Target 242.28
Monthly Target 342.956666666667
Monthly Target 443.67
Monthly Target 544.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 43.00 (-0.32%) 43.05 42.24 - 43.63 0.222 times
Tue 30 June 2026 43.14 (4.53%) 41.09 40.71 - 43.44 0.9439 times
Fri 29 May 2026 41.27 (-2.53%) 42.38 40.43 - 42.71 0.8665 times
Thu 30 April 2026 42.34 (7.38%) 39.67 39.09 - 42.80 1.2901 times
Tue 31 March 2026 39.43 (-5.92%) 41.57 38.41 - 42.28 1.3096 times
Fri 27 February 2026 41.91 (3.76%) 40.32 40.27 - 42.89 1.1849 times
Fri 30 January 2026 40.39 (5.4%) 38.50 38.19 - 41.33 1.3179 times
Wed 31 December 2025 38.32 (0.31%) 37.89 37.89 - 39.60 0.9051 times
Fri 28 November 2025 38.20 (2.33%) 37.02 36.41 - 38.47 0.819 times
Fri 31 October 2025 37.33 (-1.81%) 37.90 36.41 - 38.31 1.1411 times
Tue 30 September 2025 38.02 (0.18%) 37.56 37.44 - 38.97 1.044 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 42.92
12 day DMA 42.98
20 day DMA 42.69
35 day DMA 42.16
50 day DMA 42.01
100 day DMA 41.5
150 day DMA 40.99
200 day DMA 40.14

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.942.8542.88
12 day EMA42.8342.842.8
20 day EMA42.6542.6142.59
35 day EMA42.4142.3842.36
50 day EMA42.1242.0842.05

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9242.9543.02
12 day SMA42.9842.9242.88
20 day SMA42.6942.642.55
35 day SMA42.1642.0942.04
50 day SMA42.0141.9941.97
100 day SMA41.541.4941.48
150 day SMA40.9940.9640.93
200 day SMA40.1440.1240.1
Back to top | Use Dark Theme