Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 40.03 and 40.4
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.25 (-0.52%) | 40.51 | 40.17 - 40.54 | 0.9813 times | Tue 27 January 2026 | 40.46 (-0.05%) | 40.57 | 40.26 - 40.67 | 0.6688 times | Mon 26 January 2026 | 40.48 (0.17%) | 40.60 | 40.35 - 40.70 | 1.0066 times | Fri 23 January 2026 | 40.41 (-1.29%) | 40.86 | 40.28 - 40.89 | 1.2944 times | Thu 22 January 2026 | 40.94 (-0.12%) | 41.19 | 40.87 - 41.33 | 1.0824 times | Wed 21 January 2026 | 40.99 (2.37%) | 40.36 | 40.30 - 41.16 | 1.2976 times | Tue 20 January 2026 | 40.04 (-1.26%) | 40.15 | 39.96 - 40.38 | 1.0899 times | Fri 16 January 2026 | 40.55 (-0.2%) | 40.63 | 40.41 - 40.68 | 0.7645 times | Thu 15 January 2026 | 40.63 (1.3%) | 40.23 | 40.23 - 40.74 | 0.9807 times | Wed 14 January 2026 | 40.11 (0.3%) | 40.01 | 39.88 - 40.20 | 0.8339 times | Tue 13 January 2026 | 39.99 (-0.15%) | 40.16 | 39.89 - 40.23 | 1.0549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 39.95 and 40.48
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.25 (-0.4%) | 40.60 | 40.17 - 40.70 | 0.7543 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.3527 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.2355 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.4528 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.9138 times | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.5519 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 0.9367 times | Fri 12 December 2025 | 39.18 (1.71%) | 38.61 | 38.22 - 39.60 | 0.8469 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.1951 times | Fri 28 November 2025 | 38.20 (2.63%) | 37.29 | 37.07 - 38.47 | 0.7604 times | Fri 21 November 2025 | 37.22 (-0.72%) | 37.45 | 36.41 - 37.50 | 1.1569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 39.22 and 42.36
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.25 (5.04%) | 38.50 | 38.19 - 41.33 | 1.0938 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8471 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7666 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.068 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9771 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9014 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0679 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.6939 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8174 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.7666 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.339 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.38 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.51 | 40.53 |
| 12 day EMA | 40.31 | 40.32 | 40.29 |
| 20 day EMA | 40.04 | 40.02 | 39.97 |
| 35 day EMA | 39.56 | 39.52 | 39.46 |
| 50 day EMA | 39.05 | 39 | 38.94 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.66 | 40.57 |
| 12 day SMA | 40.41 | 40.4 | 40.35 |
| 20 day SMA | 39.97 | 39.91 | 39.84 |
| 35 day SMA | 39.56 | 39.51 | 39.46 |
| 50 day SMA | 38.99 | 38.94 | 38.9 |
| 100 day SMA | 38.38 | 38.37 | 38.34 |
| 150 day SMA | 37.79 | 37.76 | 37.72 |
| 200 day SMA | 36.76 | 36.71 | 36.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.