Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 84.13 and 86.42
| Daily Target 1 | 83.53 |
| Daily Target 2 | 84.72 |
| Daily Target 3 | 85.816666666667 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 88.11 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.92 (0.55%) | 86.01 | 84.62 - 86.91 | 0.9769 times | Thu 09 April 2026 | 85.45 (0.16%) | 85.00 | 82.36 - 85.55 | 0.692 times | Wed 08 April 2026 | 85.31 (4.76%) | 89.00 | 85.03 - 92.77 | 2.309 times | Tue 07 April 2026 | 81.43 (-1.05%) | 82.25 | 80.30 - 83.10 | 0.4209 times | Mon 06 April 2026 | 82.29 (0.07%) | 82.51 | 81.96 - 84.42 | 0.8747 times | Thu 02 April 2026 | 82.23 (0.17%) | 80.60 | 78.55 - 82.56 | 0.6102 times | Wed 01 April 2026 | 82.09 (-0.87%) | 83.59 | 81.37 - 84.86 | 1.0304 times | Tue 31 March 2026 | 82.81 (5.75%) | 80.38 | 80.02 - 83.31 | 1.7228 times | Mon 30 March 2026 | 78.31 (0.2%) | 78.29 | 77.60 - 79.91 | 0.7371 times | Fri 27 March 2026 | 78.15 (-2.12%) | 81.00 | 77.89 - 82.00 | 0.6261 times | Thu 26 March 2026 | 79.84 (-3.19%) | 82.01 | 79.73 - 83.10 | 0.6612 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 83.11 and 95.58
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 86.33 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.5645 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.4389 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.6738 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.6051 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.8981 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.3712 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.1854 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6503 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2333 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.3793 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.7513 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 82.24 and 96.46
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.92 (3.76%) | 83.59 | 78.55 - 92.77 | 0.1858 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4591 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3054 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.958 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9991 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0842 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.945 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8356 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2056 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0221 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.817 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.53 |
| 35 day DMA | 90.23 |
| 50 day DMA | 96.45 |
| 100 day DMA | 113.42 |
| 150 day DMA | 133.45 |
| 200 day DMA | 140.8 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 83.72 | 82.86 |
| 12 day EMA | 83.59 | 83.17 | 82.75 |
| 20 day EMA | 85.17 | 85.09 | 85.05 |
| 35 day EMA | 90.85 | 91.14 | 91.48 |
| 50 day EMA | 97.6 | 98.08 | 98.6 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 83.34 | 82.67 |
| 12 day SMA | 82.19 | 81.56 | 81.09 |
| 20 day SMA | 82.53 | 82.62 | 82.81 |
| 35 day SMA | 90.23 | 91 | 91.66 |
| 50 day SMA | 96.45 | 97.26 | 98.09 |
| 100 day SMA | 113.42 | 113.96 | 114.54 |
| 150 day SMA | 133.45 | 134.13 | 134.8 |
| 200 day SMA | 140.8 | 141.14 | 141.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.