Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 106.96 and 111.81
| Daily Target 1 | 102.99 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 107.83666666667 |
| Daily Target 4 | 110.92 |
| Daily Target 5 | 112.69 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.16 (3.67%) | 105.76 | 104.75 - 109.60 | 0.853 times | Wed 08 July 2026 | 105.30 (1.03%) | 103.88 | 100.00 - 106.01 | 0.9628 times | Tue 07 July 2026 | 104.23 (-0.73%) | 105.00 | 104.00 - 106.81 | 0.9822 times | Mon 06 July 2026 | 105.00 (1.7%) | 103.32 | 102.79 - 106.20 | 1.3646 times | Thu 02 July 2026 | 103.24 (0.87%) | 102.72 | 102.40 - 105.90 | 1.453 times | Wed 01 July 2026 | 102.35 (6.87%) | 94.75 | 94.75 - 103.30 | 1.1784 times | Tue 30 June 2026 | 95.77 (3.03%) | 92.14 | 90.16 - 96.16 | 0.8127 times | Mon 29 June 2026 | 92.95 (1.77%) | 92.05 | 91.19 - 94.84 | 0.7749 times | Fri 26 June 2026 | 91.33 (2.61%) | 87.14 | 85.67 - 91.44 | 0.7668 times | Thu 25 June 2026 | 89.01 (-4.03%) | 91.28 | 88.04 - 92.28 | 0.8518 times | Wed 24 June 2026 | 92.75 (1.05%) | 90.90 | 89.97 - 95.66 | 0.9569 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 104.58 and 114.18
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 102.91 |
| Weekly Target 3 | 106.25333333333 |
| Weekly Target 4 | 112.51 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.16 (5.73%) | 103.32 | 100.00 - 109.60 | 0.892 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.9041 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.8392 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.9444 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.8548 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.7876 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6046 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7937 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.7335 times | Fri 08 May 2026 | 86.73 (-3.65%) | 86.25 | 84.68 - 91.97 | 0.6463 times | Wed 06 May 2026 | 90.02 (4.43%) | 86.38 | 83.51 - 90.04 | 0.4685 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 101.96 and 116.81
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 104.50333333333 |
| Monthly Target 4 | 114.26 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.16 (13.98%) | 94.75 | 94.75 - 109.60 | 0.2887 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7469 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0724 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7857 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5359 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3741 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0085 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0517 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1413 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9948 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8796 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 98.57 |
| 20 day DMA | 93.93 |
| 35 day DMA | 91.99 |
| 50 day DMA | 90.77 |
| 100 day DMA | 90.71 |
| 150 day DMA | 101.79 |
| 200 day DMA | 116.63 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.04 | 102.98 | 101.82 |
| 12 day EMA | 100.13 | 98.49 | 97.25 |
| 20 day EMA | 96.89 | 95.6 | 94.58 |
| 35 day EMA | 93.79 | 92.89 | 92.16 |
| 50 day EMA | 91.79 | 91.08 | 90.5 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 104.02 | 102.12 |
| 12 day SMA | 98.57 | 96.89 | 95.73 |
| 20 day SMA | 93.93 | 92.71 | 91.67 |
| 35 day SMA | 91.99 | 91.39 | 90.9 |
| 50 day SMA | 90.77 | 90.3 | 89.91 |
| 100 day SMA | 90.71 | 90.69 | 90.73 |
| 150 day SMA | 101.79 | 101.98 | 102.18 |
| 200 day SMA | 116.63 | 117.02 | 117.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.