Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 98.67 and 100.14
| Daily Target 1 | 98.37 |
| Daily Target 2 | 98.96 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 101.31 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.55 (-1.15%) | 100.25 | 99.25 - 100.72 | 0.6259 times | Thu 24 September 2026 | 100.71 (-2.5%) | 102.70 | 100.07 - 102.70 | 0.5119 times | Wed 23 September 2026 | 103.29 (-0.37%) | 103.40 | 101.38 - 103.80 | 0.6143 times | Tue 22 September 2026 | 103.67 (0.99%) | 105.39 | 102.33 - 105.39 | 1.5358 times | Mon 21 September 2026 | 102.65 (0.84%) | 102.10 | 100.20 - 103.38 | 0.7725 times | Fri 18 September 2026 | 101.79 (0.51%) | 100.35 | 99.54 - 102.54 | 1.3069 times | Thu 17 September 2026 | 101.27 (-2.15%) | 104.76 | 100.63 - 104.76 | 0.9763 times | Wed 16 September 2026 | 103.50 (0.83%) | 103.95 | 102.46 - 105.35 | 1.4831 times | Tue 15 September 2026 | 102.65 (-5.55%) | 106.47 | 102.50 - 107.40 | 1.2855 times | Mon 14 September 2026 | 108.68 (2.3%) | 104.54 | 104.54 - 110.22 | 0.8877 times | Fri 11 September 2026 | 106.24 (-1.35%) | 108.23 | 106.18 - 109.19 | 0.8872 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 96.33 and 102.47
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 101.39666666667 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.7672 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 1.1222 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.8456 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.7805 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 1.032 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0802 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.0936 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.9099 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.0831 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.2857 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.8953 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 91.23 and 107.58
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.55 (-12.28%) | 111.12 | 99.25 - 115.60 | 0.6444 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0653 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0604 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7129 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0235 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7499 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4659 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3115 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9625 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0038 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0893 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 103.47 |
| 20 day DMA | 107.36 |
| 35 day DMA | 112.75 |
| 50 day DMA | 110.89 |
| 100 day DMA | 102.21 |
| 150 day DMA | 97.33 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 102.45 | 103.32 |
| 12 day EMA | 103.96 | 104.76 | 105.5 |
| 20 day EMA | 106.33 | 107.04 | 107.71 |
| 35 day EMA | 107.91 | 108.4 | 108.85 |
| 50 day EMA | 109.77 | 110.19 | 110.58 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.42 | 102.53 |
| 12 day SMA | 103.47 | 104.24 | 105.29 |
| 20 day SMA | 107.36 | 108.3 | 109.22 |
| 35 day SMA | 112.75 | 113.08 | 113.48 |
| 50 day SMA | 110.89 | 110.98 | 111.08 |
| 100 day SMA | 102.21 | 102.12 | 101.95 |
| 150 day SMA | 97.33 | 97.41 | 97.5 |
| 200 day SMA | 103.4 | 103.52 | 103.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.