Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 53.91 and 57.11
| Daily Target 1 | 51.47 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 54.673333333333 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 57.87 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.82 (4.56%) | 53.87 | 53.00 - 56.20 | 0.6885 times | Wed 08 July 2026 | 52.43 (-0.96%) | 52.88 | 47.75 - 52.95 | 1.0863 times | Tue 07 July 2026 | 52.94 (-7.01%) | 54.73 | 51.01 - 55.81 | 1.3966 times | Mon 06 July 2026 | 56.93 (8.69%) | 52.80 | 51.21 - 58.45 | 0.9468 times | Thu 02 July 2026 | 52.38 (-6.48%) | 56.71 | 51.85 - 57.66 | 1.3393 times | Wed 01 July 2026 | 56.01 (-4.32%) | 58.26 | 55.03 - 59.92 | 0.7313 times | Tue 30 June 2026 | 58.54 (5.61%) | 55.63 | 55.38 - 64.80 | 1.6237 times | Mon 29 June 2026 | 55.43 (7.11%) | 51.26 | 50.32 - 55.88 | 0.6037 times | Fri 26 June 2026 | 51.75 (-0.31%) | 51.48 | 50.93 - 53.39 | 0.7938 times | Thu 25 June 2026 | 51.91 (4.22%) | 50.21 | 48.10 - 51.99 | 0.7899 times | Wed 24 June 2026 | 49.81 (-4.87%) | 52.65 | 48.64 - 55.63 | 0.807 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 51.29 and 61.99
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.82 (4.66%) | 52.80 | 47.75 - 58.45 | 0.5793 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.6046 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.6443 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.7063 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 0.8834 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 0.8652 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.284 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.5649 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.6861 times | Fri 08 May 2026 | 41.30 (1.7%) | 40.86 | 37.55 - 42.07 | 1.1819 times | Wed 06 May 2026 | 40.61 (-5.36%) | 43.06 | 37.83 - 45.00 | 1.0633 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 45.2 and 57.37
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.82 (-6.35%) | 58.26 | 47.75 - 59.92 | 0.193 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7566 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.5372 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0736 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9809 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.2133 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7125 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9887 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.2611 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.2831 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.4745 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.78 |
| 20 day DMA | 55.34 |
| 35 day DMA | 60.63 |
| 50 day DMA | 55.78 |
| 100 day DMA | 48.87 |
| 150 day DMA | 43.3 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 53.82 | 54.51 |
| 12 day EMA | 54.87 | 54.88 | 55.33 |
| 20 day EMA | 55.81 | 55.91 | 56.28 |
| 35 day EMA | 54.81 | 54.81 | 54.95 |
| 50 day EMA | 54.75 | 54.75 | 54.84 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 54.14 | 55.36 |
| 12 day SMA | 53.78 | 54 | 54.48 |
| 20 day SMA | 55.34 | 55.49 | 56.06 |
| 35 day SMA | 60.63 | 60.64 | 60.91 |
| 50 day SMA | 55.78 | 55.57 | 55.47 |
| 100 day SMA | 48.87 | 48.66 | 48.5 |
| 150 day SMA | 43.3 | 43.16 | 43.05 |
| 200 day SMA | 41.8 | 41.7 | 41.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.