Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 38.27 and 40.03
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.636666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.4 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.91 (2.85%) | 38.51 | 37.62 - 39.38 | 0.7896 times | Wed 15 April 2026 | 37.83 (-11.86%) | 40.51 | 36.88 - 41.95 | 2.6268 times | Tue 14 April 2026 | 42.92 (-0.67%) | 43.74 | 42.14 - 45.10 | 0.5097 times | Mon 13 April 2026 | 43.21 (3.6%) | 43.00 | 42.00 - 44.44 | 0.7421 times | Fri 10 April 2026 | 41.71 (-0.26%) | 42.56 | 40.40 - 42.96 | 0.6274 times | Thu 09 April 2026 | 41.82 (-3.91%) | 43.49 | 41.26 - 46.20 | 0.8705 times | Wed 08 April 2026 | 43.52 (-0.75%) | 45.61 | 42.18 - 46.05 | 1.2823 times | Tue 07 April 2026 | 43.85 (-2.75%) | 45.67 | 42.13 - 45.97 | 1.3949 times | Mon 06 April 2026 | 45.09 (-7.55%) | 49.78 | 44.68 - 49.99 | 0.6413 times | Thu 02 April 2026 | 48.77 (-5.98%) | 50.50 | 47.82 - 52.44 | 0.5154 times | Wed 01 April 2026 | 51.87 (1.61%) | 51.97 | 50.27 - 53.75 | 0.7551 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 33.79 and 42.01
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.91 (-6.71%) | 43.00 | 36.88 - 45.10 | 1.0584 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 1.092 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.7555 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.1016 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.1015 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.5689 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.0205 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.4648 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.7156 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1211 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.8236 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 29.46 and 46.33
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.91 (-23.78%) | 51.97 | 36.88 - 53.75 | 0.4692 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8197 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.014 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5954 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.8263 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.054 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.0723 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.2323 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3271 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.5895 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.6876 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 44.21 |
| 20 day DMA | 46.15 |
| 35 day DMA | 42.75 |
| 50 day DMA | 40.63 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.54 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 41.44 | 43.25 |
| 12 day EMA | 42.78 | 43.48 | 44.51 |
| 20 day EMA | 43.23 | 43.69 | 44.31 |
| 35 day EMA | 42.26 | 42.46 | 42.73 |
| 50 day EMA | 40.03 | 40.08 | 40.17 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.5 | 42.64 |
| 12 day SMA | 44.21 | 44.92 | 46.08 |
| 20 day SMA | 46.15 | 46.35 | 46.49 |
| 35 day SMA | 42.75 | 42.76 | 42.77 |
| 50 day SMA | 40.63 | 40.46 | 40.32 |
| 100 day SMA | 36.35 | 36.31 | 36.28 |
| 150 day SMA | 36.54 | 36.48 | 36.45 |
| 200 day SMA | 34.5 | 34.41 | 34.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.