Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 30.1 and 31.97
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.53 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.4 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.68 (-1.03%) | 30.50 | 29.52 - 31.39 | 0.7759 times | Fri 30 January 2026 | 31.00 (-9.06%) | 33.12 | 30.76 - 33.94 | 0.9282 times | Thu 29 January 2026 | 34.09 (-4.78%) | 35.75 | 32.63 - 35.96 | 0.9462 times | Wed 28 January 2026 | 35.80 (2.84%) | 35.50 | 34.76 - 36.56 | 0.911 times | Tue 27 January 2026 | 34.81 (1.16%) | 34.99 | 33.80 - 36.20 | 1.2839 times | Mon 26 January 2026 | 34.41 (-0.55%) | 34.20 | 33.68 - 35.34 | 0.9276 times | Fri 23 January 2026 | 34.60 (0.26%) | 35.32 | 34.42 - 36.00 | 1.544 times | Thu 22 January 2026 | 34.51 (3.2%) | 34.12 | 34.02 - 35.60 | 0.94 times | Wed 21 January 2026 | 33.44 (2.83%) | 32.23 | 31.55 - 33.49 | 0.7819 times | Tue 20 January 2026 | 32.52 (-4.1%) | 32.48 | 31.61 - 33.49 | 0.9613 times | Fri 16 January 2026 | 33.91 (0.18%) | 33.65 | 32.51 - 34.60 | 1.5182 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 30.1 and 31.97
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.68 (-1.03%) | 30.50 | 29.52 - 31.39 | 0.1251 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.8055 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.6814 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 1.0383 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.3139 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.9298 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.5703 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.3863 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.4767 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.6727 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.6514 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 30.1 and 31.97
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.68 (-1.03%) | 30.50 | 29.52 - 31.39 | 0.016 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5289 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.734 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9362 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9525 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0946 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1788 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.4119 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.499 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.6482 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.865 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.19 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.08 |
| 100 day DMA | 34.5 |
| 150 day DMA | 32.46 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 33.4 | 34.6 |
| 12 day EMA | 33.12 | 33.56 | 34.03 |
| 20 day EMA | 32.98 | 33.22 | 33.45 |
| 35 day EMA | 32.95 | 33.08 | 33.2 |
| 50 day EMA | 32.57 | 32.65 | 32.72 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 34.02 | 34.74 |
| 12 day SMA | 33.64 | 33.98 | 34.26 |
| 20 day SMA | 33.19 | 33.22 | 33.12 |
| 35 day SMA | 31.74 | 31.76 | 31.74 |
| 50 day SMA | 32.08 | 32.17 | 32.23 |
| 100 day SMA | 34.5 | 34.49 | 34.51 |
| 150 day SMA | 32.46 | 32.39 | 32.32 |
| 200 day SMA | 28.55 | 28.45 | 28.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.