Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 32.27 and 33.66
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.593333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.98 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.67 (2.45%) | 32.12 | 31.86 - 33.25 | 0.4763 times | Thu 24 September 2026 | 31.89 (-4.38%) | 33.32 | 31.45 - 33.45 | 1.0048 times | Wed 23 September 2026 | 33.35 (-7.57%) | 35.98 | 32.90 - 36.30 | 1.2777 times | Tue 22 September 2026 | 36.08 (1.32%) | 36.35 | 35.62 - 37.17 | 0.7504 times | Mon 21 September 2026 | 35.61 (2.68%) | 34.72 | 33.50 - 36.13 | 0.9446 times | Fri 18 September 2026 | 34.68 (-3.67%) | 36.54 | 33.52 - 36.75 | 1.241 times | Thu 17 September 2026 | 36.00 (3.81%) | 35.30 | 34.76 - 36.77 | 0.5847 times | Wed 16 September 2026 | 34.68 (-1.64%) | 35.93 | 34.06 - 35.93 | 1.2009 times | Tue 15 September 2026 | 35.26 (-0.23%) | 35.24 | 34.24 - 35.80 | 1.4656 times | Mon 14 September 2026 | 35.34 (1.9%) | 34.17 | 33.20 - 37.23 | 1.0541 times | Fri 11 September 2026 | 34.68 (-5.63%) | 36.78 | 34.55 - 37.54 | 1.9104 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 29.2 and 34.92
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.67 (-5.8%) | 34.72 | 31.45 - 37.17 | 0.8328 times | Fri 18 September 2026 | 34.68 (0%) | 34.17 | 33.20 - 37.23 | 1.0371 times | Fri 11 September 2026 | 34.68 (1.43%) | 35.04 | 29.91 - 37.71 | 1.5643 times | Fri 04 September 2026 | 34.19 (8.85%) | 31.15 | 31.12 - 34.66 | 0.6508 times | Fri 28 August 2026 | 31.41 (1.88%) | 30.20 | 29.60 - 34.17 | 1.1978 times | Fri 21 August 2026 | 30.83 (-4.9%) | 32.60 | 29.36 - 33.00 | 0.8338 times | Fri 14 August 2026 | 32.42 (2.01%) | 31.82 | 31.35 - 34.45 | 0.843 times | Fri 07 August 2026 | 31.78 (-22.79%) | 40.75 | 31.35 - 49.94 | 2.2972 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 0.6375 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.1058 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.6138 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.29 and 39.09
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.67 (1.46%) | 31.87 | 29.91 - 37.71 | 0.8911 times | Mon 31 August 2026 | 32.20 (-21.77%) | 40.75 | 29.36 - 49.94 | 1.205 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6439 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7563 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.5366 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0732 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9805 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.2129 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7122 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9883 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.2607 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.33 |
| 35 day DMA | 33.2 |
| 50 day DMA | 36.1 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.33 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.84 | 34.82 |
| 12 day EMA | 34.12 | 34.38 | 34.83 |
| 20 day EMA | 34.39 | 34.57 | 34.85 |
| 35 day EMA | 36.03 | 36.23 | 36.49 |
| 50 day EMA | 37.3 | 37.49 | 37.72 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.32 | 35.14 |
| 12 day SMA | 34.75 | 34.96 | 35.34 |
| 20 day SMA | 34.33 | 34.38 | 34.44 |
| 35 day SMA | 33.2 | 33.2 | 33.26 |
| 50 day SMA | 36.1 | 36.51 | 36.92 |
| 100 day SMA | 46.63 | 46.71 | 46.84 |
| 150 day SMA | 45.33 | 45.36 | 45.38 |
| 200 day SMA | 42.18 | 42.17 | 42.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.