OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 0.99 and 1.09
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.17 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.13 | 0.7333 times | Mon 18 August 2025 | 1.07 (-1.83%) | 1.07 | 0.98 - 1.11 | 1.1698 times | Fri 15 August 2025 | 1.09 (1.87%) | 1.13 | 1.05 - 1.13 | 1.0095 times | Thu 14 August 2025 | 1.07 (4.9%) | 1.00 | 1.00 - 1.10 | 0.5969 times | Wed 13 August 2025 | 1.02 (3.03%) | 0.95 | 0.95 - 1.08 | 1.0027 times | Tue 12 August 2025 | 0.99 (2.06%) | 0.99 | 0.98 - 0.99 | 0.1296 times | Mon 11 August 2025 | 0.97 (-4.9%) | 1.01 | 0.96 - 1.01 | 0.5593 times | Fri 08 August 2025 | 1.02 (2%) | 0.99 | 0.99 - 1.04 | 0.3888 times | Thu 07 August 2025 | 1.00 (2.04%) | 1.05 | 1.00 - 1.05 | 0.1467 times | Wed 06 August 2025 | 0.98 (-2.97%) | 1.02 | 0.97 - 1.10 | 4.2633 times | Tue 05 August 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 0.2899 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.94 and 1.09
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.04 (-4.59%) | 1.07 | 0.98 - 1.13 | 0.1568 times | Fri 15 August 2025 | 1.09 (6.86%) | 1.01 | 0.95 - 1.13 | 0.2718 times | Fri 08 August 2025 | 1.02 (0.99%) | 1.03 | 0.97 - 1.10 | 0.4193 times | Fri 01 August 2025 | 1.01 (-8.18%) | 1.11 | 0.91 - 1.16 | 0.7557 times | Fri 25 July 2025 | 1.10 (32.53%) | 0.84 | 0.83 - 1.21 | 2.0156 times | Fri 18 July 2025 | 0.83 (-9.78%) | 0.93 | 0.82 - 1.04 | 1.807 times | Fri 11 July 2025 | 0.92 (-5.15%) | 0.98 | 0.74 - 1.03 | 0.7158 times | Thu 03 July 2025 | 0.97 (-6.73%) | 1.02 | 0.95 - 1.06 | 0.3867 times | Fri 27 June 2025 | 1.04 (-5.45%) | 1.13 | 1.01 - 1.61 | 3.2139 times | Fri 20 June 2025 | 1.10 (-2.65%) | 1.04 | 0.98 - 1.11 | 0.2574 times | Fri 13 June 2025 | 1.13 (-1.74%) | 1.13 | 1.11 - 1.18 | 0.1582 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1 and 1.18
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.04 (6.12%) | 0.99 | 0.95 - 1.13 | 0.3421 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 1.8655 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 1.3639 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.4758 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 1.2058 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.5067 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.7807 times | Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 2.7026 times | Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.3494 times | Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.4075 times | Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.5904 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.02 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.03 |
| 12 day SMA | 1.02 | 1.02 | 1.01 |
| 20 day SMA | 1.03 | 1.03 | 1.01 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.03 | 1.04 | 1.04 |
| 100 day SMA | 1.19 | 1.2 | 1.21 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.71 | 1.72 | 1.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.