OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 0.99 and 1.02

Daily Target 10.98
Daily Target 20.99
Daily Target 31.01
Daily Target 41.02
Daily Target 51.04

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Thu 09 July 2026 1.00 (-1.96%) 1.02 1.00 - 1.03 0.0873 times
Wed 08 July 2026 1.02 (-0.97%) 1.00 1.00 - 1.04 0.258 times
Tue 07 July 2026 1.03 (-1.9%) 1.04 1.00 - 1.05 0.4253 times
Mon 06 July 2026 1.05 (0.96%) 1.04 1.04 - 1.07 1.7377 times
Thu 02 July 2026 1.04 (-3.7%) 1.07 1.02 - 1.07 1.1787 times
Wed 01 July 2026 1.08 (1.89%) 1.02 1.02 - 1.09 1.1848 times
Tue 30 June 2026 1.06 (0.95%) 1.05 0.99 - 1.06 0.5347 times
Mon 29 June 2026 1.05 (3.96%) 1.03 1.03 - 1.06 0.3524 times
Fri 26 June 2026 1.01 (0%) 1.00 0.98 - 1.01 0.6197 times
Thu 25 June 2026 1.01 (0%) 0.99 0.96 - 1.03 3.6213 times
Wed 24 June 2026 1.01 (2.02%) 0.99 0.99 - 1.03 1.3185 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.97 and 1.04

Weekly Target 10.95
Weekly Target 20.98
Weekly Target 31.0233333333333
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Thu 09 July 2026 1.00 (-3.85%) 1.04 1.00 - 1.07 0.3866 times
Thu 02 July 2026 1.04 (2.97%) 1.03 0.99 - 1.09 0.501 times
Fri 26 June 2026 1.01 (2.02%) 0.99 0.96 - 1.06 1.178 times
Thu 18 June 2026 0.99 (-1%) 1.02 0.97 - 1.03 0.4064 times
Fri 12 June 2026 1.00 (0%) 1.01 0.95 - 1.07 2.5968 times
Fri 05 June 2026 1.00 (-11.5%) 1.10 0.99 - 1.13 1.6828 times
Fri 29 May 2026 1.13 (0.89%) 1.14 1.09 - 1.16 0.6649 times
Fri 22 May 2026 1.12 (-4.27%) 1.20 1.11 - 1.21 0.4748 times
Fri 15 May 2026 1.17 (3.54%) 1.10 1.10 - 1.25 1.0366 times
Fri 08 May 2026 1.13 (-3.42%) 1.18 1.10 - 1.20 1.0722 times
Wed 06 May 2026 1.17 (0%) 1.21 1.16 - 1.28 0.5562 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.96 and 1.05

Monthly Target 10.94
Monthly Target 20.97
Monthly Target 31.03
Monthly Target 41.06
Monthly Target 51.12

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Thu 09 July 2026 1.00 (-5.66%) 1.02 1.00 - 1.09 0.0111 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.0885 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.0587 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.0817 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 0.3443 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.0633 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.0676 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.1335 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1221 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 9.0293 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.9036 times

monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.03
20 day DMA 1.01
35 day DMA 1.05
50 day DMA 1.08
100 day DMA 1.14
150 day DMA 1.18
200 day DMA 1.26

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.04
12 day EMA1.031.041.04
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.111.111.11

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.05
12 day SMA1.031.031.03
20 day SMA1.011.011.01
35 day SMA1.051.051.05
50 day SMA1.081.081.09
100 day SMA1.141.141.14
150 day SMA1.181.181.19
200 day SMA1.261.261.26
Back to top | Use Dark Theme