Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 87.38 and 89.15
| Daily Target 1 | 86.04 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 87.813333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.58 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.85 (-0.22%) | 87.81 | 86.91 - 88.68 | 1.8275 times | Thu 29 January 2026 | 88.04 (2.25%) | 88.72 | 86.06 - 91.42 | 2.66 times | Wed 28 January 2026 | 86.10 (1.72%) | 84.44 | 84.01 - 86.15 | 1.1798 times | Tue 27 January 2026 | 84.64 (-0.82%) | 85.48 | 84.44 - 86.13 | 0.7353 times | Mon 26 January 2026 | 85.34 (0.16%) | 85.15 | 85.06 - 85.93 | 0.5745 times | Fri 23 January 2026 | 85.20 (-1.16%) | 85.95 | 84.30 - 85.95 | 0.5847 times | Thu 22 January 2026 | 86.20 (0.27%) | 86.60 | 85.96 - 86.99 | 0.5442 times | Wed 21 January 2026 | 85.97 (2.69%) | 84.44 | 84.20 - 86.79 | 0.7471 times | Tue 20 January 2026 | 83.72 (-2.66%) | 85.36 | 83.52 - 85.93 | 0.6545 times | Fri 16 January 2026 | 86.01 (-0.61%) | 86.45 | 85.89 - 86.81 | 0.4923 times | Thu 15 January 2026 | 86.54 (1.43%) | 85.75 | 85.70 - 86.88 | 0.7935 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 85.93 and 93.34
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 87.76 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.8336 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.665 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.9136 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.0924 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.6424 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.7047 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.5078 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.0798 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.8824 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.6783 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.1904 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 84.74 and 94.53
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.7882 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7729 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6022 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0538 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0024 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7584 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.2949 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.1902 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5031 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0341 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0052 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 85.91 |
| 20 day DMA | 86.06 |
| 35 day DMA | 85.02 |
| 50 day DMA | 83.56 |
| 100 day DMA | 83.63 |
| 150 day DMA | 85.64 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 86.35 | 85.5 |
| 12 day EMA | 86.18 | 85.88 | 85.49 |
| 20 day EMA | 85.73 | 85.51 | 85.24 |
| 35 day EMA | 84.74 | 84.56 | 84.36 |
| 50 day EMA | 83.73 | 83.56 | 83.38 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 85.86 | 85.5 |
| 12 day SMA | 85.91 | 85.65 | 85.48 |
| 20 day SMA | 86.06 | 85.77 | 85.52 |
| 35 day SMA | 85.02 | 84.84 | 84.63 |
| 50 day SMA | 83.56 | 83.38 | 83.25 |
| 100 day SMA | 83.63 | 83.62 | 83.61 |
| 150 day SMA | 85.64 | 85.65 | 85.65 |
| 200 day SMA | 84.63 | 84.55 | 84.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.