Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 105.33 and 106.45
| Daily Target 1 | 104.47 |
| Daily Target 2 | 105.06 |
| Daily Target 3 | 105.59 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 106.71 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.65 (0.83%) | 105.00 | 105.00 - 106.12 | 0.587 times | Thu 24 September 2026 | 104.78 (-0.05%) | 104.99 | 103.54 - 105.50 | 0.8134 times | Wed 23 September 2026 | 104.83 (1.03%) | 103.26 | 103.26 - 105.27 | 0.6113 times | Tue 22 September 2026 | 103.76 (-1.54%) | 105.58 | 101.47 - 105.94 | 1.4932 times | Mon 21 September 2026 | 105.38 (0.17%) | 106.25 | 105.00 - 106.25 | 0.7156 times | Fri 18 September 2026 | 105.20 (0.33%) | 104.85 | 104.21 - 106.26 | 3.1224 times | Thu 17 September 2026 | 104.85 (0.27%) | 105.49 | 103.96 - 105.63 | 0.5378 times | Wed 16 September 2026 | 104.57 (-1.18%) | 105.72 | 103.22 - 106.34 | 0.6359 times | Tue 15 September 2026 | 105.82 (0.29%) | 106.48 | 105.01 - 106.48 | 0.7685 times | Mon 14 September 2026 | 105.51 (-1.33%) | 107.86 | 105.08 - 108.05 | 0.7149 times | Fri 11 September 2026 | 106.93 (0.15%) | 107.91 | 105.69 - 108.94 | 0.5106 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 101.17 and 105.95
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 102.66 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.4172 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.9407 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.784 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 0.9999 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 1.0333 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.894 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.6843 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.8803 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.0798 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.2865 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.4354 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 98.56 and 108.57
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 106.2 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.65 (-4.8%) | 110.57 | 101.47 - 111.48 | 1.0546 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.793 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.134 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8584 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.889 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5543 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0433 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0451 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8222 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8062 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6281 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 105.34 |
| 20 day DMA | 107.15 |
| 35 day DMA | 107.31 |
| 50 day DMA | 105.58 |
| 100 day DMA | 98.32 |
| 150 day DMA | 92.77 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 104.83 | 104.86 |
| 12 day EMA | 105.67 | 105.67 | 105.83 |
| 20 day EMA | 106.13 | 106.18 | 106.33 |
| 35 day EMA | 105.55 | 105.54 | 105.58 |
| 50 day EMA | 104.87 | 104.84 | 104.84 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 104.79 | 104.8 |
| 12 day SMA | 105.34 | 105.46 | 105.78 |
| 20 day SMA | 107.15 | 107.43 | 107.73 |
| 35 day SMA | 107.31 | 107.29 | 107.29 |
| 50 day SMA | 105.58 | 105.45 | 105.36 |
| 100 day SMA | 98.32 | 98.17 | 98.03 |
| 150 day SMA | 92.77 | 92.6 | 92.44 |
| 200 day SMA | 90.61 | 90.49 | 90.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.