Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 93.61 and 97.74
| Daily Target 1 | 90.47 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 94.603333333333 |
| Daily Target 4 | 96.74 |
| Daily Target 5 | 98.73 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.74 (0.26%) | 94.48 | 92.47 - 96.60 | 0.7834 times | Wed 08 July 2026 | 94.49 (-1.51%) | 95.50 | 93.62 - 95.90 | 0.5622 times | Tue 07 July 2026 | 95.94 (1%) | 95.66 | 94.90 - 96.19 | 0.9828 times | Mon 06 July 2026 | 94.99 (3.89%) | 91.20 | 91.20 - 95.61 | 1.073 times | Thu 02 July 2026 | 91.43 (1.53%) | 90.57 | 90.50 - 92.00 | 1.1343 times | Wed 01 July 2026 | 90.05 (2.67%) | 87.71 | 87.66 - 91.06 | 0.8965 times | Tue 30 June 2026 | 87.71 (1.41%) | 86.59 | 86.11 - 88.12 | 0.8768 times | Mon 29 June 2026 | 86.49 (-0.87%) | 87.43 | 85.94 - 88.44 | 0.9587 times | Fri 26 June 2026 | 87.25 (-0.77%) | 88.07 | 86.39 - 88.45 | 1.8721 times | Thu 25 June 2026 | 87.93 (-1.08%) | 89.41 | 87.82 - 90.97 | 0.8603 times | Wed 24 June 2026 | 88.89 (-1.46%) | 90.69 | 88.57 - 90.69 | 0.8195 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 92.97 and 98.37
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 94.18 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.74 (3.62%) | 91.20 | 91.20 - 96.60 | 0.7809 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.8877 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.2042 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.2612 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.9307 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 1.016 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 1.0118 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 1.0976 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 1.1484 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.6616 times | Wed 06 May 2026 | 91.17 (1.05%) | 90.19 | 89.63 - 91.96 | 0.7859 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 91.2 and 100.14
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.74 (8.02%) | 87.71 | 87.66 - 96.60 | 0.247 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9572 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9914 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7333 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1634 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1655 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9168 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.899 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.7005 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2258 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.166 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 90.84 |
| 20 day DMA | 90.39 |
| 35 day DMA | 89.89 |
| 50 day DMA | 90.28 |
| 100 day DMA | 85.31 |
| 150 day DMA | 84.97 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.41 | 92.87 |
| 12 day EMA | 92 | 91.5 | 90.96 |
| 20 day EMA | 91.12 | 90.74 | 90.35 |
| 35 day EMA | 90.68 | 90.44 | 90.2 |
| 50 day EMA | 90.62 | 90.45 | 90.28 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 93.38 | 92.02 |
| 12 day SMA | 90.84 | 90.49 | 90.07 |
| 20 day SMA | 90.39 | 90.16 | 89.85 |
| 35 day SMA | 89.89 | 89.81 | 89.7 |
| 50 day SMA | 90.28 | 90.21 | 90.14 |
| 100 day SMA | 85.31 | 85.14 | 85 |
| 150 day SMA | 84.97 | 84.87 | 84.78 |
| 200 day SMA | 84.33 | 84.29 | 84.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.