SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 14.89 and 15.15

Daily Target 114.67
Daily Target 214.84
Daily Target 314.933333333333
Daily Target 415.1
Daily Target 515.19

Daily price and volume Select Medical

Date Closing Open Range Volume
Thu 29 January 2026 15.00 (1.69%) 14.77 14.77 - 15.03 1.1978 times
Wed 28 January 2026 14.75 (-1.34%) 14.96 14.75 - 15.02 0.9603 times
Tue 27 January 2026 14.95 (-1.45%) 15.14 14.82 - 15.18 1.2038 times
Mon 26 January 2026 15.17 (0.13%) 15.14 15.12 - 15.30 0.6686 times
Fri 23 January 2026 15.15 (-0.85%) 15.20 15.09 - 15.30 0.859 times
Thu 22 January 2026 15.28 (-0.33%) 15.38 15.21 - 15.48 1.2724 times
Wed 21 January 2026 15.33 (0.86%) 15.31 15.17 - 15.43 1.0316 times
Tue 20 January 2026 15.20 (-1.04%) 15.17 15.05 - 15.33 0.6754 times
Fri 16 January 2026 15.36 (-0.39%) 15.23 15.07 - 15.40 1.0337 times
Thu 15 January 2026 15.42 (2.25%) 15.09 15.02 - 15.47 1.0974 times
Wed 14 January 2026 15.08 (1.14%) 14.79 14.77 - 15.10 0.7947 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.6 and 15.15

Weekly Target 114.47
Weekly Target 214.73
Weekly Target 315.016666666667
Weekly Target 415.28
Weekly Target 515.57

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Thu 29 January 2026 15.00 (-0.99%) 15.14 14.75 - 15.30 0.6477 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.6168 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.7466 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.7267 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.7325 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.2784 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 1.0131 times
Fri 19 December 2025 15.01 (-2.66%) 15.47 14.80 - 15.80 2.1711 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 1.4805 times
Fri 05 December 2025 14.91 (-3.74%) 15.40 14.85 - 15.55 1.5866 times
Fri 28 November 2025 15.49 (13.48%) 13.66 13.60 - 16.99 2.0103 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 14.83 and 15.66

Monthly Target 114.21
Monthly Target 214.61
Monthly Target 315.043333333333
Monthly Target 415.44
Monthly Target 515.87

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Thu 29 January 2026 15.00 (1.01%) 14.87 14.65 - 15.48 0.4441 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.082 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8728 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3643 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8819 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.9998 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8715 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0507 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.5678 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.865 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8256 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15
12 day DMA 15.13
20 day DMA 15.13
35 day DMA 15.1
50 day DMA 14.89
100 day DMA 14.06
150 day DMA 13.95
200 day DMA 14.34

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA151515.12
12 day EMA15.0815.0915.15
20 day EMA15.0615.0715.1
35 day EMA14.9314.9314.94
50 day EMA14.7814.7714.77

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0615.18
12 day SMA15.1315.1515.19
20 day SMA15.1315.1315.13
35 day SMA15.115.115.11
50 day SMA14.8914.8514.82
100 day SMA14.0614.0514.03
150 day SMA13.9513.9513.95
200 day SMA14.3414.3514.36
Back to top | Use Dark Theme