SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 105.14 and 107.55
| Daily Target 1 | 103.15 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 105.56 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 107.97 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.29 (0.94%) | 105.25 | 103.99 - 106.40 | 0.8184 times | Mon 18 August 2025 | 105.30 (0.94%) | 104.22 | 102.78 - 105.50 | 0.9034 times | Fri 15 August 2025 | 104.32 (0.01%) | 104.26 | 103.07 - 104.77 | 1.8001 times | Thu 14 August 2025 | 104.31 (-1.13%) | 105.80 | 102.57 - 105.85 | 0.767 times | Wed 13 August 2025 | 105.50 (0.65%) | 104.84 | 103.71 - 105.83 | 0.8721 times | Tue 12 August 2025 | 104.82 (1.73%) | 102.79 | 102.43 - 105.06 | 1.1047 times | Mon 11 August 2025 | 103.04 (-0.07%) | 103.69 | 100.41 - 103.69 | 1.6816 times | Fri 08 August 2025 | 103.11 (0.41%) | 102.69 | 101.23 - 105.72 | 1.0957 times | Thu 07 August 2025 | 102.69 (-0.1%) | 102.66 | 101.36 - 103.30 | 0.4785 times | Wed 06 August 2025 | 102.79 (1.62%) | 100.59 | 100.59 - 103.44 | 0.4785 times | Tue 05 August 2025 | 101.15 (-2.21%) | 103.06 | 101.04 - 103.06 | 0.6865 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 104.54 and 108.16
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 105.15666666667 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.29 (1.89%) | 104.22 | 102.78 - 106.40 | 0.2304 times | Fri 15 August 2025 | 104.32 (1.17%) | 103.69 | 100.41 - 105.85 | 0.8331 times | Fri 08 August 2025 | 103.11 (-0.32%) | 103.06 | 100.59 - 105.72 | 0.3666 times | Fri 01 August 2025 | 103.44 (1.66%) | 101.04 | 100.59 - 107.36 | 0.6389 times | Fri 25 July 2025 | 101.75 (-0.56%) | 102.58 | 100.75 - 105.87 | 0.7006 times | Fri 18 July 2025 | 102.32 (1.47%) | 100.26 | 99.99 - 104.39 | 1.1923 times | Fri 11 July 2025 | 100.84 (-5.41%) | 106.26 | 98.61 - 106.73 | 1.5947 times | Thu 03 July 2025 | 106.61 (5.97%) | 100.60 | 98.53 - 106.83 | 1.5145 times | Fri 27 June 2025 | 100.60 (11.42%) | 90.49 | 89.50 - 100.65 | 2.058 times | Fri 20 June 2025 | 90.29 (0.03%) | 89.67 | 87.99 - 91.83 | 0.8708 times | Fri 13 June 2025 | 90.26 (-4.49%) | 94.26 | 85.20 - 94.40 | 1.8368 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 103.35 and 109.34
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.29 (1.49%) | 105.17 | 100.41 - 106.40 | 0.6838 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 2.2279 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 3.1856 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.4577 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.7775 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.8667 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.4293 times | Fri 31 January 2025 | 72.91 (-8.01%) | 78.91 | 70.58 - 78.94 | 0.3816 times | Tue 31 December 2024 | 79.26 (10.45%) | 73.20 | 72.73 - 81.39 | 0.4502 times | Tue 26 November 2024 | 71.76 (16.06%) | 62.17 | 61.96 - 74.00 | 0.5397 times | Thu 31 October 2024 | 61.83 (-0.8%) | 61.79 | 60.92 - 64.85 | 0.5226 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 103.9 |
| 20 day DMA | 103.75 |
| 35 day DMA | 103.45 |
| 50 day DMA | 100.44 |
| 100 day DMA | 94.27 |
| 150 day DMA | 89.33 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 104.61 | 104.27 |
| 12 day EMA | 104.38 | 104.03 | 103.8 |
| 20 day EMA | 103.7 | 103.43 | 103.23 |
| 35 day EMA | 101.97 | 101.72 | 101.51 |
| 50 day EMA | 100.39 | 100.15 | 99.94 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 104.85 | 104.4 |
| 12 day SMA | 103.9 | 103.77 | 103.75 |
| 20 day SMA | 103.75 | 103.61 | 103.47 |
| 35 day SMA | 103.45 | 103.28 | 103.12 |
| 50 day SMA | 100.44 | 100.16 | 99.93 |
| 100 day SMA | 94.27 | 94.08 | 93.9 |
| 150 day SMA | 89.33 | 89.09 | 88.89 |
| 200 day SMA | 84.76 | 84.54 | 84.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.