Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 169.55 and 175.35
| Daily Target 1 | 167.82 |
| Daily Target 2 | 171.28 |
| Daily Target 3 | 173.61666666667 |
| Daily Target 4 | 177.08 |
| Daily Target 5 | 179.42 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.75 (-1.65%) | 175.64 | 170.15 - 175.95 | 0.8451 times | Wed 08 July 2026 | 177.69 (0.13%) | 177.46 | 176.31 - 181.90 | 0.299 times | Tue 07 July 2026 | 177.46 (-2.15%) | 183.12 | 174.00 - 185.01 | 0.9978 times | Mon 06 July 2026 | 181.36 (-1.42%) | 185.09 | 180.70 - 187.61 | 1.0467 times | Thu 02 July 2026 | 183.98 (1.28%) | 179.69 | 179.69 - 185.90 | 0.8585 times | Wed 01 July 2026 | 181.65 (4.43%) | 174.04 | 172.41 - 182.55 | 1.1836 times | Tue 30 June 2026 | 173.94 (0.51%) | 172.26 | 168.75 - 174.44 | 0.783 times | Mon 29 June 2026 | 173.06 (1.57%) | 169.13 | 166.54 - 174.98 | 1.5635 times | Fri 26 June 2026 | 170.38 (1.32%) | 168.39 | 163.75 - 171.38 | 1.6829 times | Thu 25 June 2026 | 168.16 (1.01%) | 166.48 | 165.04 - 169.94 | 0.7399 times | Wed 24 June 2026 | 166.48 (3.45%) | 161.04 | 159.32 - 166.65 | 1.6091 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 163.72 and 181.18
| Weekly Target 1 | 160.04 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 177.50333333333 |
| Weekly Target 4 | 184.86 |
| Weekly Target 5 | 194.96 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.75 (-5.02%) | 185.09 | 170.15 - 187.61 | 0.5836 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.8031 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.2447 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.1767 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.8803 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 1.014 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.5208 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.6785 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.6172 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.4812 times | Wed 06 May 2026 | 142.71 (3.65%) | 139.45 | 136.30 - 147.76 | 0.6252 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 172.45 and 189.91
| Monthly Target 1 | 160.04 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 177.50333333333 |
| Monthly Target 4 | 184.86 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.75 (0.47%) | 174.04 | 170.15 - 187.61 | 0.3395 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 2.0374 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.4419 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.4883 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.953 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.6274 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4684 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8505 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0708 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.7228 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.5909 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 179.05 |
| 12 day DMA | 174.15 |
| 20 day DMA | 168.17 |
| 35 day DMA | 157.54 |
| 50 day DMA | 152.26 |
| 100 day DMA | 147.65 |
| 150 day DMA | 136.69 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.97 | 178.08 | 178.27 |
| 12 day EMA | 173.48 | 173.25 | 172.44 |
| 20 day EMA | 168.46 | 167.8 | 166.76 |
| 35 day EMA | 161.19 | 160.39 | 159.37 |
| 50 day EMA | 153.45 | 152.58 | 151.56 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.05 | 180.43 | 179.68 |
| 12 day SMA | 174.15 | 172.63 | 170.81 |
| 20 day SMA | 168.17 | 166.7 | 165.01 |
| 35 day SMA | 157.54 | 156.62 | 155.51 |
| 50 day SMA | 152.26 | 151.49 | 150.66 |
| 100 day SMA | 147.65 | 147.17 | 146.62 |
| 150 day SMA | 136.69 | 136.33 | 135.95 |
| 200 day SMA | 131.04 | 130.69 | 130.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.