Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 164.92 and 169.74
| Daily Target 1 | 160.9 |
| Daily Target 2 | 164.11 |
| Daily Target 3 | 165.72 |
| Daily Target 4 | 168.93 |
| Daily Target 5 | 170.54 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.32 (1.64%) | 165.98 | 162.51 - 167.33 | 1.0336 times | Thu 09 April 2026 | 164.62 (3.39%) | 159.97 | 157.70 - 165.51 | 0.9369 times | Wed 08 April 2026 | 159.23 (1.72%) | 156.70 | 154.61 - 159.23 | 1.3214 times | Tue 07 April 2026 | 156.53 (0.99%) | 156.90 | 154.38 - 159.28 | 2.2383 times | Mon 06 April 2026 | 155.00 (-3.68%) | 160.92 | 152.30 - 160.92 | 0.615 times | Thu 02 April 2026 | 160.92 (2.77%) | 154.80 | 154.69 - 165.26 | 0.9392 times | Wed 01 April 2026 | 156.59 (3.62%) | 151.88 | 150.82 - 157.27 | 1.0373 times | Tue 31 March 2026 | 151.12 (-0.46%) | 153.49 | 147.14 - 153.49 | 0.7139 times | Mon 30 March 2026 | 151.82 (0.03%) | 151.99 | 148.02 - 155.15 | 0.5763 times | Fri 27 March 2026 | 151.78 (3.01%) | 147.43 | 146.50 - 151.98 | 0.5882 times | Thu 26 March 2026 | 147.35 (0.58%) | 145.55 | 145.55 - 150.46 | 0.8217 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 159.81 and 174.84
| Weekly Target 1 | 147.29 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 2.1788 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 1.1582 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.4696 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.7429 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.0071 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.9902 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.8434 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.6022 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1213 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 0.8864 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.6198 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 159.07 and 175.58
| Monthly Target 1 | 145.31 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 161.82333333333 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.32 (10.72%) | 151.88 | 150.82 - 167.33 | 0.8027 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.3011 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8567 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6396 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1612 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.462 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9869 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8068 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7519 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2311 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.7603 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 160.54 |
| 12 day DMA | 155.73 |
| 20 day DMA | 151.21 |
| 35 day DMA | 144.92 |
| 50 day DMA | 137.77 |
| 100 day DMA | 126.58 |
| 150 day DMA | 121.33 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 159.38 | 156.76 |
| 12 day EMA | 156.73 | 154.8 | 153.01 |
| 20 day EMA | 152.31 | 150.73 | 149.27 |
| 35 day EMA | 145.06 | 143.75 | 142.52 |
| 50 day EMA | 138.37 | 137.19 | 136.07 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.54 | 159.26 | 157.65 |
| 12 day SMA | 155.73 | 153.98 | 152.32 |
| 20 day SMA | 151.21 | 150.06 | 148.85 |
| 35 day SMA | 144.92 | 143.68 | 142.62 |
| 50 day SMA | 137.77 | 136.75 | 135.78 |
| 100 day SMA | 126.58 | 126.09 | 125.6 |
| 150 day SMA | 121.33 | 120.97 | 120.62 |
| 200 day SMA | 117.15 | 116.78 | 116.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.