Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 9.94 and 10.88
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.65 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.44 (-7.69%) | 11.12 | 10.38 - 11.32 | 0.8374 times | Thu 29 January 2026 | 11.31 (-7.9%) | 12.30 | 11.10 - 12.56 | 1.136 times | Wed 28 January 2026 | 12.28 (-3.84%) | 12.90 | 12.16 - 13.27 | 0.6223 times | Tue 27 January 2026 | 12.77 (6.86%) | 12.08 | 11.92 - 13.03 | 1.0607 times | Mon 26 January 2026 | 11.95 (-6.49%) | 12.75 | 11.87 - 12.80 | 0.7637 times | Fri 23 January 2026 | 12.78 (-3.47%) | 13.45 | 12.62 - 13.60 | 0.8119 times | Thu 22 January 2026 | 13.24 (0.08%) | 13.53 | 13.18 - 14.18 | 0.9436 times | Wed 21 January 2026 | 13.23 (-0.97%) | 13.86 | 12.26 - 14.62 | 1.5197 times | Tue 20 January 2026 | 13.36 (-9.97%) | 14.15 | 13.35 - 14.40 | 1.2728 times | Fri 16 January 2026 | 14.84 (1.71%) | 14.81 | 14.50 - 15.43 | 1.0321 times | Thu 15 January 2026 | 14.59 (-2.73%) | 14.93 | 14.30 - 15.26 | 1.0624 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 8.97 and 11.86
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.44 (-18.31%) | 12.75 | 10.38 - 13.27 | 0.8605 times | Fri 23 January 2026 | 12.78 (-13.88%) | 14.15 | 12.26 - 14.62 | 0.8854 times | Fri 16 January 2026 | 14.84 (0.88%) | 14.31 | 13.56 - 15.43 | 0.9651 times | Fri 09 January 2026 | 14.71 (24.34%) | 12.19 | 11.83 - 16.08 | 1.7775 times | Fri 02 January 2026 | 11.83 (16.67%) | 10.02 | 9.77 - 11.95 | 0.9031 times | Fri 26 December 2025 | 10.14 (-1.07%) | 10.45 | 10.05 - 11.22 | 0.4386 times | Fri 19 December 2025 | 10.25 (-15.5%) | 12.12 | 9.53 - 12.18 | 0.8585 times | Fri 12 December 2025 | 12.13 (-9.61%) | 13.26 | 11.50 - 14.14 | 1.2423 times | Fri 05 December 2025 | 13.42 (30.8%) | 10.00 | 9.67 - 13.81 | 1.6985 times | Fri 28 November 2025 | 10.26 (18.48%) | 8.87 | 8.71 - 10.40 | 0.3704 times | Fri 21 November 2025 | 8.66 (-7.28%) | 9.38 | 8.02 - 9.91 | 0.9309 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 7.56 and 13.26
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 18 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 0.961 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 0.9495 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6045 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.1797 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.4015 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.8459 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.7775 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.7617 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.0565 times | Wed 30 April 2025 | 6.17 (7.3%) | 5.84 | 4.66 - 7.10 | 0.4622 times | Mon 31 March 2025 | 5.75 (-36.18%) | 9.18 | 5.71 - 9.36 | 0.5815 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 12.22 | 12.67 |
| 12 day EMA | 12.4 | 12.76 | 13.02 |
| 20 day EMA | 12.5 | 12.72 | 12.87 |
| 35 day EMA | 12.24 | 12.35 | 12.41 |
| 50 day EMA | 11.57 | 11.62 | 11.63 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 12.22 | 12.6 |
| 12 day SMA | 12.98 | 13.31 | 13.57 |
| 20 day SMA | 13.29 | 13.29 | 13.22 |
| 35 day SMA | 12.21 | 12.29 | 12.35 |
| 50 day SMA | 11.74 | 11.71 | 11.67 |
| 100 day SMA | 12.3 | 12.3 | 12.29 |
| 150 day SMA | 11.74 | 11.74 | 11.73 |
| 200 day SMA | 11.1 | 11.08 | 11.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.