Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 5.91 and 6.25
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.32 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.04 (2.55%) | 5.88 | 5.78 - 6.12 | 0.7252 times | Wed 08 July 2026 | 5.89 (-2.81%) | 6.05 | 5.76 - 6.08 | 0.8269 times | Tue 07 July 2026 | 6.06 (-6.19%) | 6.40 | 5.98 - 6.50 | 1.1767 times | Mon 06 July 2026 | 6.46 (2.38%) | 6.38 | 6.20 - 6.53 | 0.7214 times | Thu 02 July 2026 | 6.31 (-3.22%) | 6.51 | 6.23 - 6.75 | 0.8356 times | Wed 01 July 2026 | 6.52 (-1.06%) | 6.61 | 6.42 - 6.82 | 0.7982 times | Tue 30 June 2026 | 6.59 (3.78%) | 6.42 | 6.25 - 6.74 | 1.2463 times | Mon 29 June 2026 | 6.35 (6.37%) | 6.02 | 5.92 - 6.41 | 1.2372 times | Fri 26 June 2026 | 5.97 (1.02%) | 5.78 | 5.78 - 6.03 | 1.0231 times | Thu 25 June 2026 | 5.91 (-3.75%) | 6.30 | 5.78 - 6.30 | 1.4094 times | Wed 24 June 2026 | 6.14 (-4.51%) | 6.51 | 6.02 - 6.57 | 1.3096 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 5.52 and 6.29
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.04 (-4.28%) | 6.38 | 5.76 - 6.53 | 0.476 times | Thu 02 July 2026 | 6.31 (5.7%) | 6.02 | 5.92 - 6.82 | 0.568 times | Fri 26 June 2026 | 5.97 (-14.84%) | 6.91 | 5.78 - 7.25 | 0.9249 times | Thu 18 June 2026 | 7.01 (0.57%) | 7.32 | 6.49 - 7.72 | 1.0888 times | Fri 12 June 2026 | 6.97 (-10.06%) | 7.79 | 6.84 - 8.03 | 1.4173 times | Fri 05 June 2026 | 7.75 (-17.2%) | 9.32 | 7.57 - 9.99 | 1.5692 times | Fri 29 May 2026 | 9.36 (6.97%) | 8.80 | 8.57 - 9.79 | 1.1791 times | Fri 22 May 2026 | 8.75 (5.93%) | 8.29 | 7.84 - 9.01 | 0.7845 times | Fri 15 May 2026 | 8.26 (-5.82%) | 8.59 | 7.92 - 9.30 | 1.2603 times | Fri 08 May 2026 | 8.77 (-8.46%) | 9.25 | 8.53 - 9.59 | 0.7319 times | Wed 06 May 2026 | 9.58 (1.91%) | 9.45 | 8.90 - 9.60 | 0.4484 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 5.37 and 6.43
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.04 (-8.35%) | 6.61 | 5.76 - 6.82 | 0.1231 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 0.9375 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 0.8021 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.5208 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.7054 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.6529 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.2811 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.2658 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.8058 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.9056 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.8682 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.52 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.16 | 6.29 |
| 12 day EMA | 6.33 | 6.38 | 6.47 |
| 20 day EMA | 6.64 | 6.7 | 6.79 |
| 35 day EMA | 7.18 | 7.25 | 7.33 |
| 50 day EMA | 7.84 | 7.91 | 7.99 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.25 | 6.39 |
| 12 day SMA | 6.22 | 6.29 | 6.38 |
| 20 day SMA | 6.52 | 6.56 | 6.65 |
| 35 day SMA | 7.39 | 7.45 | 7.52 |
| 50 day SMA | 7.87 | 7.94 | 8.02 |
| 100 day SMA | 8.58 | 8.62 | 8.65 |
| 150 day SMA | 9.68 | 9.7 | 9.73 |
| 200 day SMA | 10.36 | 10.4 | 10.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.