ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServicemasterGlobal

Strong Daily Stock price targets for ServicemasterGlobal SERV are 5.81 and 6.05

Daily Target 15.76
Daily Target 25.85
Daily Target 36.0033333333333
Daily Target 46.09
Daily Target 56.24

Daily price and volume Servicemaster Global

Date Closing Open Range Volume
Fri 10 July 2026 5.93 (-1.82%) 6.07 5.92 - 6.16 0.5857 times
Thu 09 July 2026 6.04 (2.55%) 5.88 5.78 - 6.12 0.7948 times
Wed 08 July 2026 5.89 (-2.81%) 6.05 5.76 - 6.08 0.9062 times
Tue 07 July 2026 6.06 (-6.19%) 6.40 5.98 - 6.50 1.2895 times
Mon 06 July 2026 6.46 (2.38%) 6.38 6.20 - 6.53 0.7906 times
Thu 02 July 2026 6.31 (-3.22%) 6.51 6.23 - 6.75 0.9157 times
Wed 01 July 2026 6.52 (-1.06%) 6.61 6.42 - 6.82 0.8747 times
Tue 30 June 2026 6.59 (3.78%) 6.42 6.25 - 6.74 1.3658 times
Mon 29 June 2026 6.35 (6.37%) 6.02 5.92 - 6.41 1.3559 times
Fri 26 June 2026 5.97 (1.02%) 5.78 5.78 - 6.03 1.1212 times
Thu 25 June 2026 5.91 (-3.75%) 6.30 5.78 - 6.30 1.5445 times

 Daily chart ServicemasterGlobal

Weekly price and charts ServicemasterGlobal

Strong weekly Stock price targets for ServicemasterGlobal SERV are 5.46 and 6.23

Weekly Target 15.3
Weekly Target 25.62
Weekly Target 36.0733333333333
Weekly Target 46.39
Weekly Target 56.84

Weekly price and volumes for Servicemaster Global

Date Closing Open Range Volume
Fri 10 July 2026 5.93 (-6.02%) 6.38 5.76 - 6.53 0.5457 times
Thu 02 July 2026 6.31 (5.7%) 6.02 5.92 - 6.82 0.5639 times
Fri 26 June 2026 5.97 (-14.84%) 6.91 5.78 - 7.25 0.9181 times
Thu 18 June 2026 7.01 (0.57%) 7.32 6.49 - 7.72 1.0809 times
Fri 12 June 2026 6.97 (-10.06%) 7.79 6.84 - 8.03 1.4069 times
Fri 05 June 2026 7.75 (-17.2%) 9.32 7.57 - 9.99 1.5578 times
Fri 29 May 2026 9.36 (6.97%) 8.80 8.57 - 9.79 1.1705 times
Fri 22 May 2026 8.75 (5.93%) 8.29 7.84 - 9.01 0.7787 times
Fri 15 May 2026 8.26 (-5.82%) 8.59 7.92 - 9.30 1.251 times
Fri 08 May 2026 8.77 (-8.46%) 9.25 8.53 - 9.59 0.7265 times
Wed 06 May 2026 9.58 (1.91%) 9.45 8.90 - 9.60 0.4451 times

 weekly chart ServicemasterGlobal

Monthly price and charts ServicemasterGlobal

Strong monthly Stock price targets for ServicemasterGlobal SERV are 5.32 and 6.38

Monthly Target 15.11
Monthly Target 25.52
Monthly Target 36.17
Monthly Target 46.58
Monthly Target 57.23

Monthly price and volumes Servicemaster Global

Date Closing Open Range Volume
Fri 10 July 2026 5.93 (-10.02%) 6.61 5.76 - 6.82 0.1358 times
Tue 30 June 2026 6.59 (-29.59%) 9.32 5.78 - 9.99 0.9363 times
Fri 29 May 2026 9.36 (-0.74%) 9.44 7.84 - 9.79 0.801 times
Thu 30 April 2026 9.43 (11.73%) 8.60 7.80 - 10.47 0.5201 times
Tue 31 March 2026 8.44 (-15.52%) 9.47 7.66 - 11.60 0.7045 times
Fri 27 February 2026 9.99 (-4.31%) 10.33 8.86 - 11.36 0.6521 times
Fri 30 January 2026 10.44 (0.48%) 10.81 10.38 - 16.08 1.2794 times
Wed 31 December 2025 10.39 (1.27%) 10.00 9.53 - 14.14 1.2641 times
Fri 28 November 2025 10.26 (-22.45%) 12.07 8.02 - 12.42 0.8047 times
Fri 31 October 2025 13.23 (13.76%) 11.55 11.48 - 18.64 2.9019 times
Tue 30 September 2025 11.63 (4.77%) 10.52 9.58 - 15.31 1.8658 times

 monthly chart ServicemasterGlobal

DMA SMA EMA moving averages of Servicemaster Global SERV

DMA (daily moving average) of Servicemaster Global SERV

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.18
20 day DMA 6.46
35 day DMA 7.32
50 day DMA 7.81
100 day DMA 8.55
150 day DMA 9.65
200 day DMA 10.32

EMA (exponential moving average) of Servicemaster Global SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.126.16
12 day EMA6.276.336.38
20 day EMA6.576.646.7
35 day EMA7.127.197.26
50 day EMA7.777.847.91

SMA (simple moving average) of Servicemaster Global SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.156.25
12 day SMA6.186.226.29
20 day SMA6.466.526.56
35 day SMA7.327.397.45
50 day SMA7.817.877.94
100 day SMA8.558.588.62
150 day SMA9.659.689.7
200 day SMA10.3210.3610.4
Back to top | Use Dark Theme