Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 4.36 and 4.51
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.62 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.46 (-1.11%) | 4.50 | 4.40 - 4.55 | 0.5807 times | Thu 24 September 2026 | 4.51 (4.64%) | 4.35 | 4.27 - 4.52 | 0.5256 times | Wed 23 September 2026 | 4.31 (-5.27%) | 4.55 | 4.30 - 4.56 | 0.8665 times | Tue 22 September 2026 | 4.55 (2.48%) | 4.40 | 4.37 - 4.56 | 1.1877 times | Mon 21 September 2026 | 4.44 (0.68%) | 4.60 | 4.35 - 4.67 | 1.1684 times | Fri 18 September 2026 | 4.41 (2.56%) | 4.35 | 4.24 - 4.42 | 1.7232 times | Thu 17 September 2026 | 4.30 (0.23%) | 4.44 | 4.30 - 4.45 | 1.0901 times | Wed 16 September 2026 | 4.29 (-1.15%) | 4.36 | 4.17 - 4.38 | 1.2526 times | Tue 15 September 2026 | 4.34 (-2.03%) | 4.42 | 4.27 - 4.43 | 0.7304 times | Mon 14 September 2026 | 4.43 (-1.12%) | 4.40 | 4.34 - 4.49 | 0.8748 times | Fri 11 September 2026 | 4.48 (1.36%) | 4.49 | 4.46 - 4.59 | 0.9481 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 4.17 and 4.57
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.46 (1.13%) | 4.60 | 4.27 - 4.67 | 0.7304 times | Fri 18 September 2026 | 4.41 (-1.56%) | 4.40 | 4.17 - 4.49 | 0.9569 times | Fri 11 September 2026 | 4.48 (-9.49%) | 4.97 | 4.40 - 5.03 | 0.757 times | Fri 04 September 2026 | 4.95 (-1.59%) | 4.95 | 4.61 - 5.12 | 0.8761 times | Fri 28 August 2026 | 5.03 (1%) | 4.95 | 4.58 - 5.15 | 1.1628 times | Fri 21 August 2026 | 4.98 (-0.2%) | 5.05 | 4.43 - 5.56 | 1.4816 times | Fri 14 August 2026 | 4.99 (-1.77%) | 5.07 | 4.62 - 5.31 | 1.6542 times | Fri 07 August 2026 | 5.08 (6.5%) | 4.91 | 4.63 - 5.88 | 1.4382 times | Fri 31 July 2026 | 4.77 (-0.83%) | 4.87 | 4.32 - 5.05 | 0.7833 times | Fri 24 July 2026 | 4.81 (0%) | 5.04 | 4.80 - 5.10 | 0.1595 times | Fri 24 July 2026 | 4.81 (-5.69%) | 5.19 | 4.80 - 5.52 | 0.6077 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 3.87 and 4.76
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.46 (-8.42%) | 4.75 | 4.17 - 5.06 | 0.564 times | Mon 31 August 2026 | 4.87 (2.1%) | 4.91 | 4.43 - 5.88 | 1.1087 times | Fri 31 July 2026 | 4.77 (-27.62%) | 6.61 | 4.32 - 6.82 | 0.5926 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 1.1761 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 1.0062 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.6534 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.885 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.8191 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.6071 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.5879 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 1.0108 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.82 |
| 100 day DMA | 6.12 |
| 150 day DMA | 7.17 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.44 | 4.41 |
| 12 day EMA | 4.49 | 4.49 | 4.49 |
| 20 day EMA | 4.55 | 4.56 | 4.57 |
| 35 day EMA | 4.71 | 4.72 | 4.73 |
| 50 day EMA | 4.85 | 4.87 | 4.88 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.4 |
| 12 day SMA | 4.41 | 4.43 | 4.46 |
| 20 day SMA | 4.59 | 4.61 | 4.62 |
| 35 day SMA | 4.7 | 4.74 | 4.77 |
| 50 day SMA | 4.82 | 4.84 | 4.85 |
| 100 day SMA | 6.12 | 6.17 | 6.22 |
| 150 day SMA | 7.17 | 7.21 | 7.24 |
| 200 day SMA | 8.26 | 8.3 | 8.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.