SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 1.9 and 2.14

Daily Target 11.86
Daily Target 21.94
Daily Target 32.0966666666667
Daily Target 42.18
Daily Target 52.34

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.03 (-10.57%) 2.22 2.01 - 2.25 0.7232 times
Thu 29 January 2026 2.27 (-0.44%) 2.26 2.10 - 2.32 0.9921 times
Wed 28 January 2026 2.28 (3.64%) 2.21 2.16 - 2.30 0.7583 times
Tue 27 January 2026 2.20 (4.27%) 2.18 2.10 - 2.22 0.6095 times
Mon 26 January 2026 2.11 (-12.08%) 2.42 2.10 - 2.52 1.0224 times
Fri 23 January 2026 2.40 (-6.61%) 2.59 2.36 - 2.62 1.021 times
Thu 22 January 2026 2.57 (7.98%) 2.39 2.37 - 2.62 1.2898 times
Wed 21 January 2026 2.38 (8.68%) 2.20 2.14 - 2.45 1.4337 times
Tue 20 January 2026 2.19 (-5.6%) 2.23 2.10 - 2.36 1.0332 times
Fri 16 January 2026 2.32 (6.91%) 2.18 2.17 - 2.36 1.1168 times
Thu 15 January 2026 2.17 (-2.25%) 2.20 2.14 - 2.25 0.6377 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.77 and 2.28

Weekly Target 11.68
Weekly Target 21.85
Weekly Target 32.1866666666667
Weekly Target 42.36
Weekly Target 52.7

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.03 (-15.42%) 2.42 2.01 - 2.52 1.2621 times
Fri 23 January 2026 2.40 (3.45%) 2.23 2.10 - 2.62 1.4689 times
Fri 16 January 2026 2.32 (8.92%) 2.15 2.03 - 2.36 1.2307 times
Fri 09 January 2026 2.13 (10.94%) 1.96 1.95 - 2.30 1.1371 times
Fri 02 January 2026 1.92 (0.52%) 2.00 1.77 - 2.05 0.4825 times
Mon 29 December 2025 1.91 (-3.05%) 1.91 1.89 - 2.05 0.1844 times
Fri 26 December 2025 1.97 (1.55%) 1.99 1.89 - 2.07 0.6037 times
Fri 19 December 2025 1.94 (-4.9%) 2.04 1.80 - 2.08 0.9174 times
Fri 12 December 2025 2.04 (-6.42%) 2.20 1.95 - 2.26 1.3777 times
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 1.3355 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.6679 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.93 and 2.73

Monthly Target 11.36
Monthly Target 21.69
Monthly Target 32.1566666666667
Monthly Target 42.49
Monthly Target 52.96

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.6162 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.5545 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.7209 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.1365 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.0239 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.5053 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.8741 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.8449 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.2158 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.5078 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.5066 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.26
20 day DMA 2.2
35 day DMA 2.1
50 day DMA 2.06
100 day DMA 2.07
150 day DMA 1.73
200 day DMA 1.52

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.272.27
12 day EMA2.222.252.25
20 day EMA2.192.212.2
35 day EMA2.162.172.16
50 day EMA2.082.082.07

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.252.31
12 day SMA2.262.272.27
20 day SMA2.22.192.17
35 day SMA2.12.12.1
50 day SMA2.062.052.05
100 day SMA2.072.062.05
150 day SMA1.731.721.71
200 day SMA1.521.511.5
Back to top | Use Dark Theme