Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.78 and 0.82
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.81333333333333 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.85 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.80 (-2.44%) | 0.81 | 0.80 - 0.84 | 1.0648 times | Wed 08 July 2026 | 0.82 (1.23%) | 0.80 | 0.78 - 0.83 | 2.0513 times | Tue 07 July 2026 | 0.81 (-7.95%) | 0.89 | 0.79 - 0.91 | 1.295 times | Mon 06 July 2026 | 0.88 (-1.12%) | 0.89 | 0.87 - 0.92 | 0.9745 times | Thu 02 July 2026 | 0.89 (-7.29%) | 0.96 | 0.89 - 1.01 | 0.8579 times | Wed 01 July 2026 | 0.96 (-1.03%) | 0.96 | 0.93 - 1.00 | 0.4537 times | Tue 30 June 2026 | 0.97 (0%) | 0.97 | 0.93 - 1.00 | 0.8239 times | Mon 29 June 2026 | 0.97 (8.99%) | 0.91 | 0.90 - 0.99 | 0.9214 times | Fri 26 June 2026 | 0.89 (1.14%) | 0.88 | 0.86 - 0.92 | 0.6388 times | Thu 25 June 2026 | 0.88 (-3.3%) | 0.93 | 0.86 - 0.96 | 0.9186 times | Wed 24 June 2026 | 0.91 (-10.78%) | 1.02 | 0.90 - 1.03 | 1.4232 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.72 and 0.86
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.80 (-10.11%) | 0.89 | 0.78 - 0.92 | 1.4606 times | Thu 02 July 2026 | 0.89 (0%) | 0.91 | 0.89 - 1.01 | 0.8291 times | Fri 26 June 2026 | 0.89 (-20.54%) | 1.11 | 0.86 - 1.18 | 1.0565 times | Thu 18 June 2026 | 1.12 (4.67%) | 1.10 | 1.03 - 1.20 | 0.521 times | Fri 12 June 2026 | 1.07 (-9.32%) | 1.18 | 1.05 - 1.21 | 0.5761 times | Fri 05 June 2026 | 1.18 (-9.23%) | 1.28 | 1.15 - 1.45 | 0.8362 times | Fri 29 May 2026 | 1.30 (6.56%) | 1.20 | 1.20 - 1.44 | 0.8664 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 0.96 - 1.23 | 1.3344 times | Fri 15 May 2026 | 1.13 (21.51%) | 0.91 | 0.90 - 1.18 | 1.7539 times | Fri 08 May 2026 | 0.93 (-5.1%) | 0.98 | 0.90 - 0.98 | 0.7659 times | Wed 06 May 2026 | 0.98 (-6.67%) | 1.03 | 0.95 - 1.07 | 1.1218 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.68 and 0.91
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.80 (-17.53%) | 0.96 | 0.78 - 1.01 | 0.4073 times | Tue 30 June 2026 | 0.97 (-25.38%) | 1.28 | 0.86 - 1.45 | 0.7766 times | Fri 29 May 2026 | 1.30 (23.81%) | 1.05 | 0.90 - 1.44 | 1.3412 times | Thu 30 April 2026 | 1.05 (9.38%) | 1.02 | 0.92 - 1.60 | 0.8998 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 1.0981 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.6089 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7447 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6702 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8712 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.5821 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.2374 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.88 |
| 12 day EMA | 0.9 | 0.92 | 0.94 |
| 20 day EMA | 0.96 | 0.98 | 1 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.87 | 0.9 |
| 12 day SMA | 0.9 | 0.92 | 0.95 |
| 20 day SMA | 0.97 | 0.99 | 1 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 1.15 | 1.16 | 1.17 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.