SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.01 and 1.12
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.21 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.08 (-3.57%) | 1.14 | 1.05 - 1.16 | 0.8278 times | Mon 18 August 2025 | 1.12 (3.7%) | 1.11 | 1.10 - 1.15 | 0.9377 times | Fri 15 August 2025 | 1.08 (8%) | 1.03 | 1.00 - 1.09 | 0.7884 times | Thu 14 August 2025 | 1.00 (-6.54%) | 1.05 | 0.99 - 1.05 | 1.2123 times | Wed 13 August 2025 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.12 | 1.1481 times | Tue 12 August 2025 | 1.10 (0%) | 1.11 | 1.07 - 1.14 | 0.7621 times | Mon 11 August 2025 | 1.10 (-2.65%) | 1.10 | 1.10 - 1.15 | 0.8301 times | Fri 08 August 2025 | 1.13 (-0.88%) | 1.14 | 1.12 - 1.21 | 1.0146 times | Thu 07 August 2025 | 1.14 (8.57%) | 1.09 | 1.08 - 1.16 | 1.5005 times | Wed 06 August 2025 | 1.05 (0%) | 1.08 | 1.05 - 1.12 | 0.9785 times | Tue 05 August 2025 | 1.05 (-13.22%) | 1.15 | 1.01 - 1.24 | 4.4684 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.01 and 1.12
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.08 (0%) | 1.11 | 1.05 - 1.16 | 0.2377 times | Fri 15 August 2025 | 1.08 (-4.42%) | 1.10 | 0.99 - 1.15 | 0.6384 times | Fri 08 August 2025 | 1.13 (-6.61%) | 1.15 | 1.01 - 1.24 | 1.0721 times | Fri 01 August 2025 | 1.21 (2.54%) | 1.20 | 1.16 - 1.45 | 1.7638 times | Fri 25 July 2025 | 1.18 (-2.48%) | 1.26 | 1.08 - 1.30 | 1.006 times | Fri 18 July 2025 | 1.21 (30.11%) | 0.90 | 0.90 - 1.25 | 1.2882 times | Fri 11 July 2025 | 0.93 (5.68%) | 0.87 | 0.80 - 0.95 | 0.9935 times | Thu 03 July 2025 | 0.88 (-1.12%) | 0.90 | 0.83 - 0.93 | 0.7029 times | Fri 27 June 2025 | 0.89 (5.95%) | 0.82 | 0.80 - 0.96 | 1.6356 times | Fri 20 June 2025 | 0.84 (-12.5%) | 0.95 | 0.84 - 0.99 | 0.6618 times | Fri 13 June 2025 | 0.96 (-7.69%) | 1.07 | 0.94 - 1.08 | 0.8937 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.9 and 1.17
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.08 (-16.92%) | 1.20 | 0.99 - 1.26 | 0.2275 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.5684 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.5494 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 0.7906 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 0.9805 times | Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 1.6299 times | Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 0.9137 times | Fri 31 January 2025 | 1.18 (-46.12%) | 1.96 | 0.75 - 2.53 | 2.6885 times | Tue 31 December 2024 | 2.19 (563.64%) | 0.50 | 0.36 - 2.47 | 1.4019 times | Tue 26 November 2024 | 0.33 (-29.79%) | 0.47 | 0.20 - 0.49 | 0.2497 times | Thu 31 October 2024 | 0.47 (-26.56%) | 0.64 | 0.47 - 0.73 | 0.177 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthesisEnergy in short term but the sell signal is initial and weak.
SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthesisEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.07 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.09 | 1.11 | 1.12 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.06 | 1.06 | 1.05 |
| 50 day SMA | 1.03 | 1.03 | 1.02 |
| 100 day SMA | 0.9 | 0.9 | 0.89 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.