Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 74.67 and 77.84
| Daily Target 1 | 72.21 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.376666666667 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 78.55 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.72 (3.32%) | 73.62 | 73.62 - 76.79 | 0.6821 times | Wed 08 July 2026 | 73.29 (-2.24%) | 74.50 | 72.46 - 74.87 | 0.3553 times | Tue 07 July 2026 | 74.97 (-0.16%) | 75.36 | 74.61 - 75.74 | 0.6947 times | Mon 06 July 2026 | 75.09 (2.62%) | 73.32 | 73.26 - 75.13 | 0.7084 times | Thu 02 July 2026 | 73.17 (1.84%) | 72.76 | 72.45 - 73.44 | 0.6482 times | Wed 01 July 2026 | 71.85 (2.98%) | 70.07 | 70.07 - 72.12 | 1.0351 times | Tue 30 June 2026 | 69.77 (2.63%) | 68.30 | 68.22 - 70.36 | 0.9266 times | Mon 29 June 2026 | 67.98 (-1.86%) | 69.10 | 67.81 - 69.91 | 1.6059 times | Fri 26 June 2026 | 69.27 (-3.08%) | 70.56 | 68.02 - 70.82 | 2.2605 times | Thu 25 June 2026 | 71.47 (-1.93%) | 72.98 | 71.04 - 73.87 | 1.0832 times | Wed 24 June 2026 | 72.88 (-0.92%) | 73.90 | 72.12 - 73.90 | 0.9081 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 74.09 and 78.42
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.99 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.72 (3.49%) | 73.32 | 72.46 - 76.79 | 0.5914 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.0217 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.4453 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9203 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9327 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1496 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.8999 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 0.981 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3365 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.7215 times | Wed 06 May 2026 | 78.48 (1.88%) | 77.63 | 75.35 - 79.12 | 0.4941 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 72.9 and 79.62
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.72 (8.53%) | 70.07 | 70.07 - 76.79 | 0.2962 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.5 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.3703 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.2811 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.3488 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.2221 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8273 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.741 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.623 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7902 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7766 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.59 |
| 35 day DMA | 71.95 |
| 50 day DMA | 73.26 |
| 100 day DMA | 77.95 |
| 150 day DMA | 94.49 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 73.41 | 73.47 |
| 12 day EMA | 73.15 | 72.68 | 72.57 |
| 20 day EMA | 72.82 | 72.51 | 72.43 |
| 35 day EMA | 73.23 | 73.08 | 73.07 |
| 50 day EMA | 73.72 | 73.64 | 73.65 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 73.67 | 72.97 |
| 12 day SMA | 72.42 | 72.26 | 72.28 |
| 20 day SMA | 72.59 | 72.37 | 72.23 |
| 35 day SMA | 71.95 | 71.91 | 71.94 |
| 50 day SMA | 73.26 | 73.3 | 73.39 |
| 100 day SMA | 77.95 | 78.38 | 78.84 |
| 150 day SMA | 94.49 | 94.79 | 95.11 |
| 200 day SMA | 99.98 | 100.18 | 100.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.