Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 76.13 and 77.48
| Daily Target 1 | 75.75 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.103333333333 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.45 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.24 (0.14%) | 77.71 | 76.36 - 77.71 | 0.5556 times | Thu 09 April 2026 | 77.13 (0.27%) | 76.52 | 75.61 - 77.63 | 0.8609 times | Wed 08 April 2026 | 76.92 (4.51%) | 75.88 | 75.70 - 77.58 | 1.0459 times | Tue 07 April 2026 | 73.60 (0.62%) | 72.59 | 72.12 - 73.84 | 0.6808 times | Mon 06 April 2026 | 73.15 (-1.24%) | 73.85 | 73.08 - 74.46 | 0.8712 times | Thu 02 April 2026 | 74.07 (0.12%) | 72.61 | 72.39 - 75.37 | 0.7297 times | Wed 01 April 2026 | 73.98 (0.08%) | 74.81 | 72.97 - 75.63 | 1.1744 times | Tue 31 March 2026 | 73.92 (2.87%) | 71.52 | 71.52 - 74.52 | 1.1185 times | Mon 30 March 2026 | 71.86 (1.31%) | 71.22 | 71.02 - 72.85 | 1.2216 times | Fri 27 March 2026 | 70.93 (-1.81%) | 71.67 | 70.54 - 72.62 | 1.7414 times | Thu 26 March 2026 | 72.24 (-0.4%) | 72.04 | 71.83 - 73.07 | 0.7443 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 74.68 and 80.27
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 75.69 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.0472 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.1071 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.3584 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6741 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.2177 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.1031 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.1684 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.8282 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.1822 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.3136 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.0048 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 74.68 and 80.27
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 75.69 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.24 (4.49%) | 74.81 | 72.12 - 77.71 | 0.5109 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.6425 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.4881 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0074 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9024 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7586 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9623 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9457 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8217 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9604 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7098 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 73.96 |
| 20 day DMA | 72.75 |
| 35 day DMA | 80.52 |
| 50 day DMA | 93.55 |
| 100 day DMA | 109.83 |
| 150 day DMA | 111.62 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 75.42 | 74.56 |
| 12 day EMA | 74.9 | 74.47 | 73.99 |
| 20 day EMA | 76.46 | 76.38 | 76.3 |
| 35 day EMA | 85.21 | 85.68 | 86.18 |
| 50 day EMA | 94.61 | 95.32 | 96.06 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 74.97 | 74.34 |
| 12 day SMA | 73.96 | 73.54 | 73.12 |
| 20 day SMA | 72.75 | 72.52 | 72.28 |
| 35 day SMA | 80.52 | 81.76 | 82.93 |
| 50 day SMA | 93.55 | 94.53 | 95.51 |
| 100 day SMA | 109.83 | 110.28 | 110.76 |
| 150 day SMA | 111.62 | 111.88 | 112.13 |
| 200 day SMA | 111.26 | 111.36 | 111.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.