login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.66 and 19.95

Daily Target 1	19.59
Daily Target 2	19.73
Daily Target 3	19.88
Daily Target 4	20.02
Daily Target 5	20.17

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19.87 (0.4%)	19.94	19.74 - 20.03	1.5905 times
Thu 16 April 2026	19.79 (-0.4%)	19.84	19.73 - 19.94	1.2014 times
Wed 15 April 2026	19.87 (0.25%)	19.89	19.78 - 19.96	0.9306 times
Tue 14 April 2026	19.82 (0.2%)	19.76	19.69 - 19.92	2.225 times
Mon 13 April 2026	19.78 (0.15%)	19.73	19.65 - 19.90	0.3638 times
Fri 10 April 2026	19.75 (0.1%)	19.66	19.62 - 19.80	0.5076 times
Thu 09 April 2026	19.73 (0.56%)	19.60	19.60 - 19.79	0.9137 times
Wed 08 April 2026	19.62 (0.51%)	19.69	19.60 - 20.00	0.8291 times
Tue 07 April 2026	19.52 (0.36%)	19.50	19.32 - 19.52	0.7953 times
Mon 06 April 2026	19.45 (0.15%)	19.42	19.37 - 19.50	0.643 times
Thu 02 April 2026	19.42 (0.1%)	19.40	19.14 - 19.60	2.8173 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.76 and 20.14

Weekly Target 1	19.47
Weekly Target 2	19.67
Weekly Target 3	19.85
Weekly Target 4	20.05
Weekly Target 5	20.23

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19.87 (0.61%)	19.73	19.65 - 20.03	1.2953 times
Fri 10 April 2026	19.75 (1.7%)	19.42	19.32 - 20.00	0.757 times
Thu 02 April 2026	19.42 (-0.56%)	19.74	19.14 - 19.75	1.6408 times
Fri 27 March 2026	19.53 (-0.51%)	19.66	19.50 - 20.02	0.7726 times
Fri 20 March 2026	19.63 (-1.46%)	19.84	19.62 - 20.09	0.6919 times
Fri 13 March 2026	19.92 (-1.82%)	20.23	19.68 - 20.39	1.3178 times
Fri 06 March 2026	20.29 (-0.49%)	20.17	20.17 - 20.47	0.8907 times
Fri 27 February 2026	20.39 (-1.73%)	20.68	20.22 - 20.75	1.6373 times
Fri 20 February 2026	20.75 (0.24%)	20.70	20.55 - 20.89	0.7223 times
Fri 13 February 2026	20.70 (0%)	20.53	20.48 - 20.76	0.2743 times
Fri 13 February 2026	20.70 (0.93%)	20.58	20.46 - 20.76	0.8404 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.51 and 20.4

Monthly Target 1	18.79
Monthly Target 2	19.33
Monthly Target 3	19.68
Monthly Target 4	20.22
Monthly Target 5	20.57

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19.87 (1.9%)	19.24	19.14 - 20.03	0.5049 times
Tue 31 March 2026	19.50 (-4.36%)	20.17	19.50 - 20.47	0.838 times
Fri 27 February 2026	20.39 (-1.31%)	20.70	20.22 - 20.89	0.7882 times
Fri 30 January 2026	20.66 (0.93%)	20.48	20.45 - 20.87	0.9215 times
Wed 31 December 2025	20.47 (-4.48%)	21.37	20.43 - 21.41	0.8714 times
Fri 28 November 2025	21.43 (-1.02%)	21.52	21.10 - 21.94	0.5065 times
Fri 31 October 2025	21.65 (1.79%)	21.01	21.01 - 22.41	2.0908 times
Tue 30 September 2025	21.27 (0.09%)	21.28	20.95 - 22.00	1.7138 times
Fri 29 August 2025	21.25 (2.56%)	19.72	19.72 - 21.84	0.7531 times
Thu 31 July 2025	20.72 (-5.82%)	21.51	20.23 - 21.52	1.0119 times
Mon 30 June 2025	22.00 (7.9%)	20.39	20.24 - 22.56	1.694 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period	DMA value
5 day DMA	19.83
12 day DMA	19.67
20 day DMA	19.68
35 day DMA	19.9
50 day DMA	20.13
100 day DMA	20.51
150 day DMA	20.9
200 day DMA	20.96

EMA (exponential moving average) of Stifel Financial SFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.81	19.78	19.78
12 day EMA	19.76	19.74	19.73
20 day EMA	19.79	19.78	19.78
35 day EMA	19.94	19.94	19.95
50 day EMA	20.15	20.16	20.17

SMA (simple moving average) of Stifel Financial SFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.83	19.8	19.79
12 day SMA	19.67	19.64	19.63
20 day SMA	19.68	19.67	19.68
35 day SMA	19.9	19.93	19.95
50 day SMA	20.13	20.14	20.16
100 day SMA	20.51	20.53	20.54
150 day SMA	20.9	20.91	20.93
200 day SMA	20.96	20.97	20.98

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme