Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.57 and 20.79
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.95 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.73 (-0.24%) | 20.84 | 20.62 - 20.84 | 1.1387 times | Wed 28 January 2026 | 20.78 (-0.43%) | 20.87 | 20.67 - 20.87 | 0.589 times | Tue 27 January 2026 | 20.87 (0.68%) | 20.73 | 20.63 - 20.87 | 0.7264 times | Mon 26 January 2026 | 20.73 (0.63%) | 20.65 | 20.65 - 20.76 | 1.1387 times | Fri 23 January 2026 | 20.60 (-0.43%) | 20.58 | 20.58 - 20.69 | 0.7723 times | Thu 22 January 2026 | 20.69 (0.53%) | 20.67 | 20.49 - 20.69 | 1.0995 times | Wed 21 January 2026 | 20.58 (0.29%) | 20.55 | 20.47 - 20.60 | 0.4843 times | Tue 20 January 2026 | 20.52 (-0.68%) | 20.55 | 20.46 - 20.63 | 1.4005 times | Fri 16 January 2026 | 20.66 (-0.29%) | 20.71 | 20.59 - 20.77 | 0.9882 times | Thu 15 January 2026 | 20.72 (0.39%) | 20.69 | 20.59 - 20.79 | 1.6623 times | Wed 14 January 2026 | 20.64 (0.68%) | 20.53 | 20.52 - 20.64 | 0.5759 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.68 and 20.93
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.73 (0.63%) | 20.65 | 20.62 - 20.87 | 0.9844 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.0292 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.499 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.3323 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.8302 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.1542 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.7136 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.5367 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.1207 times | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.7997 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.3335 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.59 and 21.01
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.73 (1.27%) | 20.48 | 20.45 - 20.87 | 0.7316 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.7132 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4145 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.7111 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.4025 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6163 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.8281 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.3864 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.8133 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.383 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.5272 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.74 | 20.72 |
| 12 day EMA | 20.7 | 20.7 | 20.68 |
| 20 day EMA | 20.73 | 20.73 | 20.72 |
| 35 day EMA | 20.81 | 20.82 | 20.82 |
| 50 day EMA | 20.97 | 20.98 | 20.99 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.73 | 20.69 |
| 12 day SMA | 20.67 | 20.65 | 20.63 |
| 20 day SMA | 20.63 | 20.64 | 20.64 |
| 35 day SMA | 20.81 | 20.82 | 20.83 |
| 50 day SMA | 20.95 | 20.96 | 20.97 |
| 100 day SMA | 21.33 | 21.33 | 21.34 |
| 150 day SMA | 21.28 | 21.28 | 21.29 |
| 200 day SMA | 21.01 | 21 | 21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.