StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.39 and 21.48
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.5 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.41 (0.61%) | 21.37 | 21.37 - 21.46 | 0.7748 times | Thu 21 August 2025 | 21.28 (-0.47%) | 21.38 | 21.28 - 21.40 | 1.1983 times | Wed 20 August 2025 | 21.38 (-0.51%) | 21.57 | 21.28 - 21.57 | 0.8678 times | Tue 19 August 2025 | 21.49 (0.51%) | 21.32 | 21.32 - 21.57 | 1.312 times | Mon 18 August 2025 | 21.38 (-0.37%) | 21.46 | 21.25 - 21.48 | 0.3409 times | Fri 15 August 2025 | 21.46 (0.85%) | 21.33 | 21.24 - 21.47 | 0.4545 times | Thu 14 August 2025 | 21.28 (-0.33%) | 21.35 | 21.20 - 21.54 | 0.5888 times | Wed 13 August 2025 | 21.35 (-0.05%) | 21.41 | 21.35 - 21.56 | 1.4256 times | Tue 12 August 2025 | 21.36 (0.33%) | 21.33 | 21.30 - 21.59 | 1.7665 times | Mon 11 August 2025 | 21.29 (0.95%) | 21.19 | 21.10 - 21.31 | 1.2707 times | Fri 08 August 2025 | 21.09 (0.67%) | 21.00 | 20.91 - 21.30 | 0.5269 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.17 and 21.49
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.41 (-0.23%) | 21.46 | 21.25 - 21.57 | 0.4924 times | Fri 15 August 2025 | 21.46 (1.75%) | 21.19 | 21.10 - 21.59 | 0.6034 times | Fri 08 August 2025 | 21.09 (0.81%) | 21.11 | 20.77 - 21.30 | 0.5219 times | Fri 01 August 2025 | 20.92 (2.6%) | 20.40 | 19.72 - 20.96 | 1.0392 times | Fri 25 July 2025 | 20.39 (-3%) | 21.13 | 20.37 - 21.23 | 0.7211 times | Fri 18 July 2025 | 21.02 (0.05%) | 21.08 | 20.54 - 21.28 | 0.5918 times | Fri 11 July 2025 | 21.01 (0.05%) | 20.82 | 20.63 - 21.40 | 0.8287 times | Thu 03 July 2025 | 21.00 (-4.46%) | 22.09 | 20.94 - 22.52 | 2.4362 times | Fri 27 June 2025 | 21.98 (1.52%) | 21.75 | 21.60 - 22.13 | 2.3034 times | Fri 20 June 2025 | 21.65 (4.34%) | 20.94 | 20.94 - 21.96 | 0.4619 times | Fri 13 June 2025 | 20.75 (0.92%) | 20.56 | 20.49 - 21.50 | 0.5638 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.57 and 22.44
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.41 (3.33%) | 19.72 | 19.72 - 21.59 | 0.4056 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.827 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.3844 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.8122 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.3811 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.525 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.544 times | Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.0704 times | Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.8739 times | Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.1765 times | Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.2013 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.35 | 21.39 |
| 12 day EMA | 21.28 | 21.26 | 21.26 |
| 20 day EMA | 21.19 | 21.17 | 21.16 |
| 35 day EMA | 21.14 | 21.12 | 21.11 |
| 50 day EMA | 21.11 | 21.1 | 21.09 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.4 | 21.4 |
| 12 day SMA | 21.31 | 21.28 | 21.25 |
| 20 day SMA | 21.06 | 21.02 | 21.01 |
| 35 day SMA | 21 | 20.99 | 20.98 |
| 50 day SMA | 21.12 | 21.11 | 21.1 |
| 100 day SMA | 20.57 | 20.56 | 20.55 |
| 150 day SMA | 20.91 | 20.9 | 20.9 |
| 200 day SMA | 21.09 | 21.09 | 21.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.