StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.47 and 19.58

Daily Target 119.45
Daily Target 219.48
Daily Target 319.556666666667
Daily Target 419.59
Daily Target 519.67

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 10 July 2026 19.52 (-0.46%) 19.56 19.52 - 19.63 0.4601 times
Thu 09 July 2026 19.61 (0.15%) 19.59 19.56 - 19.67 0.3826 times
Wed 08 July 2026 19.58 (-0.36%) 19.60 19.54 - 19.68 0.4894 times
Tue 07 July 2026 19.65 (-0.41%) 19.78 19.65 - 19.78 0.3799 times
Mon 06 July 2026 19.73 (0.15%) 19.64 19.64 - 19.80 0.6268 times
Thu 02 July 2026 19.70 (-0.05%) 19.76 19.64 - 19.76 0.2406 times
Wed 01 July 2026 19.71 (-1.3%) 19.64 19.46 - 19.76 0.8801 times
Tue 30 June 2026 19.97 (0.71%) 19.82 19.81 - 19.98 4.6411 times
Mon 29 June 2026 19.83 (-0.1%) 19.93 19.76 - 19.98 0.6142 times
Fri 26 June 2026 19.85 (-0.25%) 19.78 19.75 - 19.90 1.2853 times
Thu 25 June 2026 19.90 (0.71%) 19.87 19.76 - 19.91 1.6779 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.38 and 19.66

Weekly Target 119.33
Weekly Target 219.43
Weekly Target 319.613333333333
Weekly Target 419.71
Weekly Target 519.89

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.6787 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.8503 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.7768 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.8912 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 1.0602 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.1907 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6431 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.9297 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6431 times
Fri 08 May 2026 20.29 (0.2%) 20.31 20.12 - 20.38 0.3362 times
Wed 06 May 2026 20.25 (0.65%) 20.15 20.10 - 20.31 0.6817 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.32 and 19.66

Monthly Target 119.25
Monthly Target 219.39
Monthly Target 319.593333333333
Monthly Target 419.73
Monthly Target 519.93

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 10 July 2026 19.52 (-2.25%) 19.64 19.46 - 19.80 0.1938 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.2441 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6573 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.1625 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9392 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8833 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0326 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9766 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5676 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.343 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.9205 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.73
20 day DMA 19.74
35 day DMA 19.77
50 day DMA 19.88
100 day DMA 19.96
150 day DMA 20.24
200 day DMA 20.58

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6519.67
12 day EMA19.6819.7119.73
20 day EMA19.7319.7519.77
35 day EMA19.819.8219.83
50 day EMA19.8919.919.91

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6519.67
12 day SMA19.7319.7519.77
20 day SMA19.7419.7519.76
35 day SMA19.7719.7819.78
50 day SMA19.8819.919.91
100 day SMA19.9619.9819.99
150 day SMA20.2420.2520.26
200 day SMA20.5820.5920.6
Back to top | Use Dark Theme