Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 43.89 and 44.03
| Daily Target 1 | 43.79 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.07 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.90 (-0.18%) | 43.87 | 43.87 - 44.01 | 2.0043 times | Thu 29 January 2026 | 43.98 (-0.02%) | 43.98 | 43.98 - 43.98 | 0.4957 times | Wed 28 January 2026 | 43.99 (0.05%) | 44.10 | 43.82 - 44.10 | 0.6034 times | Tue 27 January 2026 | 43.97 (-0.11%) | 44.19 | 43.82 - 44.19 | 0.6897 times | Mon 26 January 2026 | 44.02 (-0.83%) | 44.02 | 44.02 - 44.02 | 0.2802 times | Fri 23 January 2026 | 44.39 (-0.11%) | 44.50 | 44.28 - 44.50 | 0.4957 times | Thu 22 January 2026 | 44.44 (0.27%) | 44.34 | 44.13 - 44.44 | 0.4741 times | Wed 21 January 2026 | 44.32 (0.93%) | 44.26 | 44.20 - 44.35 | 1.3362 times | Tue 20 January 2026 | 43.91 (-0.18%) | 44.08 | 43.91 - 44.11 | 0.5819 times | Fri 16 January 2026 | 43.99 (0.21%) | 43.95 | 43.95 - 44.24 | 3.0388 times | Thu 15 January 2026 | 43.90 (0.25%) | 43.74 | 43.74 - 43.90 | 1.4224 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.68 and 44.05
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.6615 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.469 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.5261 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.693 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.511 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.609 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.0896 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.2646 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.553 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.623 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.6685 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.51 and 44.9
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6991 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2023 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5146 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9079 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6672 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7225 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0722 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1165 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.604 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.4937 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.1968 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.05 |
| 100 day DMA | 44.81 |
| 150 day DMA | 45.44 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.03 | 44.06 |
| 12 day EMA | 43.99 | 44.01 | 44.02 |
| 20 day EMA | 43.96 | 43.97 | 43.97 |
| 35 day EMA | 44.04 | 44.05 | 44.05 |
| 50 day EMA | 44.1 | 44.11 | 44.12 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.07 | 44.16 |
| 12 day SMA | 44.05 | 44.04 | 44.03 |
| 20 day SMA | 43.86 | 43.85 | 43.82 |
| 35 day SMA | 43.95 | 43.96 | 43.97 |
| 50 day SMA | 44.05 | 44.07 | 44.09 |
| 100 day SMA | 44.81 | 44.84 | 44.87 |
| 150 day SMA | 45.44 | 45.46 | 45.48 |
| 200 day SMA | 46.52 | 46.55 | 46.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.