Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 43.87 and 43.87
| Daily Target 1 | 43.83 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 43.906666666667 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 43.91 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.76 (0%) | 43.98 | 43.98 - 43.98 | 0 times | Wed 08 July 2026 | 43.76 (-1.26%) | 44.00 | 42.65 - 44.00 | 0.1276 times | Tue 07 July 2026 | 44.32 (-0.78%) | 43.60 | 43.60 - 44.34 | 0.0479 times | Mon 06 July 2026 | 44.67 (0%) | 44.67 | 43.72 - 44.67 | 0.0839 times | Thu 02 July 2026 | 44.67 (-0.18%) | 44.03 | 44.03 - 44.76 | 0.2477 times | Wed 01 July 2026 | 44.75 (3.8%) | 43.20 | 43.20 - 44.75 | 0.2517 times | Tue 30 June 2026 | 43.11 (0.12%) | 42.60 | 42.52 - 43.11 | 0.4874 times | Mon 29 June 2026 | 43.06 (-0.67%) | 43.35 | 42.81 - 43.59 | 0.1958 times | Fri 26 June 2026 | 43.35 (-1.66%) | 43.88 | 42.80 - 44.32 | 8.0426 times | Thu 25 June 2026 | 44.08 (0.87%) | 43.92 | 42.82 - 44.14 | 0.5154 times | Wed 24 June 2026 | 43.70 (1.06%) | 43.57 | 42.91 - 43.97 | 0.3955 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.2 and 44.22
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.76 (-2.04%) | 44.67 | 42.65 - 44.67 | 0.1455 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.6631 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 5.2689 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.9588 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.4749 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.746 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.6093 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.5287 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.3315 times | Fri 08 May 2026 | 42.16 (-0.5%) | 42.06 | 42.06 - 42.63 | 0.2733 times | Wed 06 May 2026 | 42.37 (2.29%) | 41.30 | 41.12 - 42.37 | 0.2352 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.21 and 45.32
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.76 (1.51%) | 43.20 | 42.65 - 44.76 | 0.142 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.6136 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.7087 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.0825 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.1078 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.8441 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7364 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2665 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.542 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9563 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7028 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.47 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.58 |
| 100 day DMA | 42.91 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.11 | 44.28 |
| 12 day EMA | 43.8 | 43.81 | 43.82 |
| 20 day EMA | 43.52 | 43.49 | 43.46 |
| 35 day EMA | 43.13 | 43.09 | 43.05 |
| 50 day EMA | 42.71 | 42.67 | 42.63 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.43 | 44.3 |
| 12 day SMA | 43.87 | 43.81 | 43.81 |
| 20 day SMA | 43.47 | 43.4 | 43.31 |
| 35 day SMA | 42.86 | 42.81 | 42.77 |
| 50 day SMA | 42.58 | 42.54 | 42.49 |
| 100 day SMA | 42.91 | 42.91 | 42.91 |
| 150 day SMA | 43.27 | 43.27 | 43.28 |
| 200 day SMA | 43.76 | 43.78 | 43.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.