SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 46.84 and 47.2
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 46.93 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.29 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.93 (1.01%) | 46.75 | 46.75 - 47.11 | 0.3622 times | Mon 18 August 2025 | 46.46 (-0.19%) | 46.81 | 46.41 - 46.81 | 1.4286 times | Fri 15 August 2025 | 46.55 (-0.66%) | 46.34 | 46.24 - 47.34 | 1.2072 times | Thu 14 August 2025 | 46.86 (0.26%) | 47.33 | 46.35 - 47.33 | 0.8249 times | Wed 13 August 2025 | 46.74 (-0.28%) | 46.70 | 46.70 - 46.75 | 0.664 times | Tue 12 August 2025 | 46.87 (1.36%) | 46.29 | 46.27 - 46.87 | 2.1127 times | Mon 11 August 2025 | 46.24 (0.39%) | 45.87 | 45.81 - 46.24 | 1.2072 times | Fri 08 August 2025 | 46.06 (0.02%) | 46.61 | 46.00 - 46.87 | 1.3078 times | Thu 07 August 2025 | 46.05 (-1.67%) | 46.40 | 46.05 - 46.40 | 0.5835 times | Wed 06 August 2025 | 46.83 (-0.04%) | 46.83 | 46.83 - 46.83 | 0.3018 times | Tue 05 August 2025 | 46.85 (2.4%) | 45.75 | 45.75 - 47.15 | 0.7847 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 46.67 and 47.37
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.93 (0.82%) | 46.81 | 46.41 - 47.11 | 0.1463 times | Fri 15 August 2025 | 46.55 (1.06%) | 45.87 | 45.81 - 47.34 | 0.4916 times | Fri 08 August 2025 | 46.06 (0.68%) | 45.75 | 45.75 - 47.15 | 0.2434 times | Fri 01 August 2025 | 45.75 (-4.09%) | 47.24 | 45.75 - 48.50 | 0.4522 times | Fri 25 July 2025 | 47.70 (6.54%) | 44.27 | 44.00 - 47.70 | 0.37 times | Fri 18 July 2025 | 44.77 (-2.25%) | 45.98 | 44.47 - 46.52 | 0.833 times | Fri 11 July 2025 | 45.80 (-2.92%) | 47.14 | 45.80 - 47.36 | 0.3815 times | Thu 03 July 2025 | 47.18 (2.57%) | 47.42 | 45.81 - 48.45 | 1.0392 times | Fri 27 June 2025 | 46.00 (3.14%) | 45.04 | 45.04 - 47.79 | 5.6301 times | Fri 20 June 2025 | 44.60 (-9.15%) | 49.02 | 44.60 - 49.02 | 0.4127 times | Fri 13 June 2025 | 49.09 (-1.17%) | 50.17 | 48.50 - 50.49 | 0.3815 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 46.34 and 47.93
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.673333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.93 (1.91%) | 45.95 | 45.75 - 47.34 | 0.6674 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.5207 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 4.4205 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.8567 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.7002 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.2792 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.2577 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.3403 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 0.6482 times | Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.3091 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.15 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.84 |
| 100 day DMA | 48.65 |
| 150 day DMA | 49.66 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.57 | 46.63 |
| 12 day EMA | 46.58 | 46.52 | 46.53 |
| 20 day EMA | 46.56 | 46.52 | 46.53 |
| 35 day EMA | 46.85 | 46.85 | 46.87 |
| 50 day EMA | 47.08 | 47.09 | 47.12 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.7 | 46.65 |
| 12 day SMA | 46.52 | 46.44 | 46.45 |
| 20 day SMA | 46.56 | 46.43 | 46.35 |
| 35 day SMA | 46.38 | 46.35 | 46.36 |
| 50 day SMA | 46.84 | 46.9 | 46.97 |
| 100 day SMA | 48.65 | 48.69 | 48.74 |
| 150 day SMA | 49.66 | 49.7 | 49.76 |
| 200 day SMA | 50.68 | 50.72 | 50.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.