Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 40.42 and 41.26
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.053333333333 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.89 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.02 (-0.7%) | 41.05 | 40.65 - 41.49 | 0.6735 times | Fri 25 September 2026 | 41.31 (0.15%) | 41.43 | 41.01 - 41.72 | 0.9036 times | Thu 24 September 2026 | 41.25 (0.19%) | 41.35 | 40.56 - 41.45 | 0.7092 times | Wed 23 September 2026 | 41.17 (-1.39%) | 41.66 | 41.16 - 41.84 | 0.8518 times | Tue 22 September 2026 | 41.75 (-0.41%) | 42.28 | 41.66 - 42.33 | 1.0246 times | Mon 21 September 2026 | 41.92 (1.13%) | 41.59 | 41.32 - 42.26 | 0.9922 times | Fri 18 September 2026 | 41.45 (1.22%) | 40.80 | 40.50 - 41.67 | 2.516 times | Thu 17 September 2026 | 40.95 (-0.8%) | 41.80 | 40.78 - 41.82 | 0.6192 times | Wed 16 September 2026 | 41.28 (-2.48%) | 42.41 | 40.49 - 42.41 | 0.9229 times | Tue 15 September 2026 | 42.33 (0.07%) | 42.44 | 42.21 - 42.74 | 0.787 times | Mon 14 September 2026 | 42.30 (0.4%) | 42.01 | 42.01 - 42.66 | 0.8992 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 40.42 and 41.26
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.02 (-0.7%) | 41.05 | 40.65 - 41.49 | 0.2768 times | Fri 25 September 2026 | 41.31 (-0.34%) | 41.59 | 40.56 - 42.33 | 1.8422 times | Fri 18 September 2026 | 41.45 (-1.61%) | 42.01 | 40.49 - 42.74 | 2.3613 times | Fri 11 September 2026 | 42.13 (-2.32%) | 43.05 | 41.54 - 43.11 | 1.0464 times | Fri 04 September 2026 | 43.13 (-0.16%) | 43.00 | 41.17 - 43.38 | 1.1432 times | Fri 28 August 2026 | 43.20 (-0.32%) | 43.43 | 42.30 - 44.30 | 1.126 times | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.6445 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.4585 times | Fri 07 August 2026 | 88.92 (-0.65%) | 88.28 | 87.73 - 91.80 | 0.4826 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.6184 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.1312 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 39.31 and 42.2
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.02 (-4.69%) | 42.96 | 40.49 - 43.38 | 1.9142 times | Mon 31 August 2026 | 43.04 (-51.91%) | 88.28 | 42.30 - 92.08 | 0.8691 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 0.8905 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.1004 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.6184 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.7676 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.1467 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.8363 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 0.8786 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 0.9783 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.5266 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.92 |
| 35 day DMA | 54.43 |
| 50 day DMA | 64.75 |
| 100 day DMA | 73.03 |
| 150 day DMA | 74.36 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.4 | 41.44 |
| 12 day EMA | 42.18 | 42.39 | 42.59 |
| 20 day EMA | 45.27 | 45.72 | 46.18 |
| 35 day EMA | 54.24 | 55.02 | 55.83 |
| 50 day EMA | 64.2 | 65.15 | 66.12 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.48 | 41.51 |
| 12 day SMA | 41.57 | 41.68 | 41.74 |
| 20 day SMA | 41.92 | 42.03 | 42.13 |
| 35 day SMA | 54.43 | 55.8 | 57.17 |
| 50 day SMA | 64.75 | 65.65 | 66.56 |
| 100 day SMA | 73.03 | 73.42 | 73.8 |
| 150 day SMA | 74.36 | 74.64 | 74.92 |
| 200 day SMA | 75.66 | 75.83 | 76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.