Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 77.34 and 78.84
| Daily Target 1 | 77.07 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 78.57 |
| Daily Target 4 | 79.11 |
| Daily Target 5 | 80.07 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.15 (-2.01%) | 79.53 | 78.03 - 79.53 | 0.5774 times | Thu 09 April 2026 | 79.75 (2.23%) | 77.42 | 76.71 - 79.91 | 0.7724 times | Wed 08 April 2026 | 78.01 (4.45%) | 77.96 | 77.19 - 78.68 | 1.1436 times | Tue 07 April 2026 | 74.69 (1.1%) | 73.66 | 73.28 - 75.09 | 1.153 times | Mon 06 April 2026 | 73.88 (1.04%) | 72.99 | 72.30 - 74.07 | 1.0734 times | Thu 02 April 2026 | 73.12 (-0.03%) | 72.08 | 71.76 - 73.64 | 0.7964 times | Wed 01 April 2026 | 73.14 (0.43%) | 73.06 | 72.80 - 74.17 | 0.6339 times | Tue 31 March 2026 | 72.83 (0.94%) | 73.15 | 71.60 - 73.39 | 1.6784 times | Mon 30 March 2026 | 72.15 (-0.52%) | 73.23 | 71.81 - 73.23 | 1.2276 times | Fri 27 March 2026 | 72.53 (-1.16%) | 72.97 | 71.98 - 73.65 | 0.944 times | Thu 26 March 2026 | 73.38 (-0.65%) | 73.04 | 72.83 - 74.06 | 0.6513 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 75.23 and 82.84
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 76.786666666667 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 0.959 times | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 0.8811 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.1034 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.5856 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.8291 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.6314 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1884 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.5882 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2158 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 1.018 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.1758 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 74.96 and 83.11
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 76.606666666667 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.15 (7.3%) | 73.06 | 71.76 - 79.91 | 0.3359 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.5431 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1254 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1824 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3165 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7086 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0303 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9732 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8374 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9472 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.0527 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 74.62 |
| 20 day DMA | 74.02 |
| 35 day DMA | 76.94 |
| 50 day DMA | 79.42 |
| 100 day DMA | 76.87 |
| 150 day DMA | 77.36 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 76.7 | 75.18 |
| 12 day EMA | 75.67 | 75.22 | 74.4 |
| 20 day EMA | 75.65 | 75.39 | 74.93 |
| 35 day EMA | 77.2 | 77.14 | 76.99 |
| 50 day EMA | 79.42 | 79.47 | 79.46 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 75.89 | 74.57 |
| 12 day SMA | 74.62 | 74.32 | 73.8 |
| 20 day SMA | 74.02 | 73.81 | 73.57 |
| 35 day SMA | 76.94 | 77.15 | 77.34 |
| 50 day SMA | 79.42 | 79.47 | 79.48 |
| 100 day SMA | 76.87 | 76.8 | 76.71 |
| 150 day SMA | 77.36 | 77.43 | 77.49 |
| 200 day SMA | 78.41 | 78.39 | 78.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.