Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 84.62 and 86.21
| Daily Target 1 | 83.42 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 85.01 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.6 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.02 (1.3%) | 84.21 | 84.21 - 85.80 | 0.3924 times | Wed 08 July 2026 | 83.93 (-2.46%) | 85.91 | 83.49 - 85.91 | 0.2438 times | Tue 07 July 2026 | 86.05 (-1.99%) | 88.00 | 86.05 - 88.18 | 0.5998 times | Mon 06 July 2026 | 87.80 (1.34%) | 85.99 | 85.73 - 88.03 | 0.521 times | Thu 02 July 2026 | 86.64 (-2.48%) | 89.76 | 86.37 - 89.94 | 1.1327 times | Wed 01 July 2026 | 88.84 (2.41%) | 86.75 | 86.40 - 89.60 | 0.8153 times | Tue 30 June 2026 | 86.75 (-0.47%) | 86.55 | 86.31 - 88.06 | 0.9882 times | Mon 29 June 2026 | 87.16 (-1.54%) | 87.30 | 86.39 - 88.04 | 0.9095 times | Fri 26 June 2026 | 88.52 (1.56%) | 87.43 | 87.07 - 88.64 | 3.6353 times | Thu 25 June 2026 | 87.16 (2.8%) | 85.11 | 84.98 - 87.27 | 0.762 times | Wed 24 June 2026 | 84.79 (2.23%) | 83.02 | 83.02 - 84.97 | 0.9053 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 81.91 and 86.6
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 85.563333333333 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.02 (-1.87%) | 85.99 | 83.49 - 88.18 | 0.5901 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.2917 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.3201 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.4287 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.7933 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.9025 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.5706 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.7283 times | Fri 15 May 2026 | 75.00 (-5.64%) | 79.73 | 74.47 - 79.73 | 0.9105 times | Fri 08 May 2026 | 79.48 (-0.24%) | 80.51 | 79.06 - 80.87 | 0.4641 times | Wed 06 May 2026 | 79.67 (-0.3%) | 79.33 | 78.23 - 80.87 | 0.457 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 81.03 and 87.48
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 86.15 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.02 (-1.99%) | 86.75 | 83.49 - 89.94 | 0.2871 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.4029 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7885 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9786 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4619 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0662 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1201 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2472 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6713 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9761 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9219 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 86.3 |
| 20 day DMA | 84.22 |
| 35 day DMA | 81.35 |
| 50 day DMA | 80.36 |
| 100 day DMA | 79.1 |
| 150 day DMA | 78.7 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.88 | 86.86 |
| 12 day EMA | 85.35 | 85.41 | 85.68 |
| 20 day EMA | 84.25 | 84.17 | 84.2 |
| 35 day EMA | 82.7 | 82.56 | 82.48 |
| 50 day EMA | 80.81 | 80.64 | 80.51 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 86.65 | 87.22 |
| 12 day SMA | 86.3 | 86.04 | 85.75 |
| 20 day SMA | 84.22 | 83.94 | 83.65 |
| 35 day SMA | 81.35 | 81.09 | 80.84 |
| 50 day SMA | 80.36 | 80.24 | 80.16 |
| 100 day SMA | 79.1 | 79.11 | 79.14 |
| 150 day SMA | 78.7 | 78.6 | 78.52 |
| 200 day SMA | 77.69 | 77.69 | 77.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.