Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.44 and 3.64
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.79 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.56 (-4.3%) | 3.69 | 3.51 - 3.71 | 0.4153 times | Tue 07 July 2026 | 3.72 (-3.12%) | 3.82 | 3.70 - 3.84 | 0.576 times | Mon 06 July 2026 | 3.84 (0%) | 3.80 | 3.71 - 3.88 | 0.4921 times | Thu 02 July 2026 | 3.84 (-4.24%) | 4.00 | 3.77 - 4.05 | 0.8992 times | Wed 01 July 2026 | 4.01 (-2.43%) | 4.13 | 4.00 - 4.18 | 0.748 times | Tue 30 June 2026 | 4.11 (-6.16%) | 4.36 | 4.08 - 4.40 | 0.7643 times | Mon 29 June 2026 | 4.38 (-3.52%) | 4.51 | 4.35 - 4.51 | 0.9463 times | Fri 26 June 2026 | 4.54 (5.58%) | 4.30 | 4.27 - 4.58 | 2.7735 times | Thu 25 June 2026 | 4.30 (-2.49%) | 4.41 | 4.22 - 4.49 | 1.117 times | Wed 24 June 2026 | 4.41 (1.85%) | 4.31 | 4.31 - 4.55 | 1.2684 times | Tue 23 June 2026 | 4.33 (7.98%) | 4.02 | 4.01 - 4.34 | 1.324 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.35 and 3.72
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.56 (-7.29%) | 3.80 | 3.51 - 3.88 | 0.3475 times | Thu 02 July 2026 | 3.84 (-15.42%) | 4.51 | 3.77 - 4.51 | 0.7867 times | Fri 26 June 2026 | 4.54 (12.66%) | 4.03 | 3.89 - 4.58 | 1.7985 times | Thu 18 June 2026 | 4.03 (4.68%) | 3.89 | 3.82 - 4.31 | 1.3921 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.6109 times | Fri 05 June 2026 | 3.42 (-3.93%) | 3.48 | 3.37 - 3.70 | 0.8111 times | Fri 29 May 2026 | 3.56 (6.91%) | 3.31 | 3.31 - 3.78 | 0.7665 times | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.2159 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 0.8352 times | Fri 08 May 2026 | 3.57 (-2.19%) | 3.74 | 3.45 - 3.79 | 0.4356 times | Wed 06 May 2026 | 3.65 (-3.69%) | 3.76 | 3.50 - 3.83 | 0.4525 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.2 and 3.87
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.56 (-13.38%) | 4.13 | 3.51 - 4.18 | 0.1663 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.3638 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.8689 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.8158 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.2165 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.8484 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.0499 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.2448 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.949 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.4765 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.6709 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.9 | 3.99 |
| 12 day EMA | 3.93 | 4 | 4.05 |
| 20 day EMA | 3.93 | 3.97 | 4 |
| 35 day EMA | 3.87 | 3.89 | 3.9 |
| 50 day EMA | 3.71 | 3.72 | 3.72 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.9 | 4.04 |
| 12 day SMA | 4.09 | 4.13 | 4.14 |
| 20 day SMA | 4.03 | 4.04 | 4.02 |
| 35 day SMA | 3.77 | 3.76 | 3.74 |
| 50 day SMA | 3.69 | 3.69 | 3.7 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 4.05 | 4.05 | 4.06 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.