Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.43 and 10.96
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.36 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.79 (-2.26%) | 10.90 | 10.59 - 11.12 | 0.654 times | Wed 08 July 2026 | 11.04 (0.64%) | 10.81 | 10.80 - 11.57 | 0.743 times | Tue 07 July 2026 | 10.97 (0.37%) | 11.07 | 10.91 - 11.09 | 0.6782 times | Mon 06 July 2026 | 10.93 (3.21%) | 10.58 | 10.49 - 11.12 | 0.5939 times | Thu 02 July 2026 | 10.59 (3.32%) | 10.48 | 10.48 - 10.70 | 0.7193 times | Wed 01 July 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.38 | 0.8008 times | Tue 30 June 2026 | 10.20 (-1.64%) | 10.30 | 10.07 - 10.36 | 1.2725 times | Mon 29 June 2026 | 10.37 (-1.52%) | 10.53 | 10.32 - 10.68 | 0.4986 times | Fri 26 June 2026 | 10.53 (-1.96%) | 10.67 | 10.20 - 10.71 | 3.2419 times | Thu 25 June 2026 | 10.74 (-3.76%) | 11.08 | 10.68 - 11.13 | 0.7978 times | Wed 24 June 2026 | 11.16 (-2.87%) | 11.43 | 11.10 - 11.46 | 0.7722 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.64 and 11.72
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.79 (1.89%) | 10.58 | 10.49 - 11.57 | 0.7033 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.8672 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.8695 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 0.998 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.0648 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.72 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.8837 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.1763 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.2208 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.4964 times | Wed 06 May 2026 | 11.78 (1.64%) | 11.56 | 11.53 - 11.90 | 0.4461 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.5 and 11.87
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.79 (5.78%) | 10.20 | 10.20 - 11.57 | 0.2872 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.332 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1299 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8837 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2325 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3595 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9914 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9393 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.914 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9304 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.948 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.75 |
| 12 day EMA | 10.82 | 10.82 | 10.78 |
| 20 day EMA | 10.92 | 10.93 | 10.92 |
| 35 day EMA | 11.13 | 11.15 | 11.16 |
| 50 day EMA | 11.36 | 11.38 | 11.39 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.76 | 10.59 |
| 12 day SMA | 10.76 | 10.79 | 10.77 |
| 20 day SMA | 10.93 | 10.95 | 10.95 |
| 35 day SMA | 11.2 | 11.25 | 11.29 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.09 | 11.09 | 11.08 |
| 150 day SMA | 10.19 | 10.17 | 10.15 |
| 200 day SMA | 9.55 | 9.54 | 9.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.