Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.98 and 11.26
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.31 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.12 (3.06%) | 10.84 | 10.84 - 11.12 | 0.2506 times | Thu 09 July 2026 | 10.79 (-2.26%) | 10.90 | 10.59 - 11.12 | 0.6929 times | Wed 08 July 2026 | 11.04 (0.64%) | 10.81 | 10.80 - 11.57 | 0.7871 times | Tue 07 July 2026 | 10.97 (0.37%) | 11.07 | 10.91 - 11.09 | 0.7185 times | Mon 06 July 2026 | 10.93 (3.21%) | 10.58 | 10.49 - 11.12 | 0.6292 times | Thu 02 July 2026 | 10.59 (3.32%) | 10.48 | 10.48 - 10.70 | 0.7621 times | Wed 01 July 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.38 | 0.8485 times | Tue 30 June 2026 | 10.20 (-1.64%) | 10.30 | 10.07 - 10.36 | 1.3482 times | Mon 29 June 2026 | 10.37 (-1.52%) | 10.53 | 10.32 - 10.68 | 0.5283 times | Fri 26 June 2026 | 10.53 (-1.96%) | 10.67 | 10.20 - 10.71 | 3.4347 times | Thu 25 June 2026 | 10.74 (-3.76%) | 11.08 | 10.68 - 11.13 | 0.8453 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.81 and 11.89
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.7609 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.8619 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.8579 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 0.9918 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.0582 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7156 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.8782 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.1691 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.2133 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.4933 times | Wed 06 May 2026 | 11.78 (1.64%) | 11.56 | 11.53 - 11.90 | 0.4434 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.66 and 12.03
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.12 (9.02%) | 10.20 | 10.20 - 11.57 | 0.303 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3298 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.128 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8823 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2305 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3573 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9898 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9378 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9125 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9289 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9464 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.83 | 10.85 |
| 12 day EMA | 10.87 | 10.82 | 10.82 |
| 20 day EMA | 10.94 | 10.92 | 10.93 |
| 35 day EMA | 11.13 | 11.13 | 11.15 |
| 50 day EMA | 11.37 | 11.38 | 11.4 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.86 | 10.76 |
| 12 day SMA | 10.72 | 10.76 | 10.79 |
| 20 day SMA | 10.93 | 10.93 | 10.95 |
| 35 day SMA | 11.16 | 11.2 | 11.25 |
| 50 day SMA | 11.44 | 11.44 | 11.45 |
| 100 day SMA | 11.1 | 11.09 | 11.09 |
| 150 day SMA | 10.21 | 10.19 | 10.17 |
| 200 day SMA | 9.57 | 9.55 | 9.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.