Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.61 and 10.88
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.07 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.84 (-0.73%) | 10.90 | 10.65 - 10.92 | 0.8169 times | Thu 09 April 2026 | 10.92 (-1.36%) | 11.05 | 10.89 - 11.20 | 0.9554 times | Wed 08 April 2026 | 11.07 (0.73%) | 10.90 | 10.62 - 11.09 | 0.9991 times | Tue 07 April 2026 | 10.99 (0.18%) | 11.00 | 10.90 - 11.14 | 1.3528 times | Mon 06 April 2026 | 10.97 (0.37%) | 10.87 | 10.81 - 10.99 | 0.8064 times | Thu 02 April 2026 | 10.93 (2.82%) | 10.63 | 10.63 - 10.97 | 1.0583 times | Wed 01 April 2026 | 10.63 (-1.48%) | 10.77 | 10.61 - 10.80 | 1.1119 times | Tue 31 March 2026 | 10.79 (1.79%) | 10.75 | 10.66 - 10.95 | 0.9838 times | Mon 30 March 2026 | 10.60 (0.09%) | 10.56 | 10.33 - 10.70 | 1.2611 times | Fri 27 March 2026 | 10.59 (-0.47%) | 10.62 | 10.53 - 10.69 | 0.6544 times | Thu 26 March 2026 | 10.64 (0.38%) | 10.64 | 10.60 - 10.84 | 0.7458 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.44 and 11.02
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 0.9243 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.8277 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.8339 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.8074 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.2512 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.4231 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 0.9415 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 0.933 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.248 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 1.8099 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.2919 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.73 and 11.32
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.84 (0.46%) | 10.77 | 10.61 - 11.20 | 0.3549 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2626 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3927 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0156 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9623 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9363 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9531 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9711 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3769 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7743 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9011 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.35 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.93 | 10.94 |
| 12 day EMA | 10.81 | 10.81 | 10.79 |
| 20 day EMA | 10.71 | 10.7 | 10.68 |
| 35 day EMA | 10.45 | 10.43 | 10.4 |
| 50 day EMA | 10.24 | 10.22 | 10.19 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.98 | 10.92 |
| 12 day SMA | 10.8 | 10.79 | 10.77 |
| 20 day SMA | 10.6 | 10.58 | 10.58 |
| 35 day SMA | 10.7 | 10.69 | 10.68 |
| 50 day SMA | 10.35 | 10.3 | 10.25 |
| 100 day SMA | 9.23 | 9.21 | 9.18 |
| 150 day SMA | 8.7 | 8.68 | 8.66 |
| 200 day SMA | 8.73 | 8.72 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.