Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 69.76 and 71.05
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.66 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 71.95 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.91 (0.35%) | 71.12 | 69.89 - 71.18 | 0.8675 times | Thu 29 January 2026 | 70.66 (0.71%) | 69.98 | 69.52 - 71.17 | 0.7669 times | Wed 28 January 2026 | 70.16 (-1.03%) | 71.45 | 69.67 - 71.80 | 0.8267 times | Tue 27 January 2026 | 70.89 (-2.17%) | 72.09 | 69.29 - 72.11 | 1.0776 times | Mon 26 January 2026 | 72.46 (1.43%) | 71.50 | 71.50 - 73.89 | 0.8963 times | Fri 23 January 2026 | 71.44 (1.3%) | 70.65 | 70.60 - 72.10 | 0.9371 times | Thu 22 January 2026 | 70.52 (-1.09%) | 71.21 | 69.31 - 71.81 | 0.7741 times | Wed 21 January 2026 | 71.30 (-1.72%) | 72.08 | 71.00 - 73.41 | 1.4135 times | Tue 20 January 2026 | 72.55 (-7.63%) | 78.59 | 72.00 - 78.84 | 1.8001 times | Fri 16 January 2026 | 78.54 (-3.64%) | 81.90 | 78.05 - 81.90 | 0.6401 times | Thu 15 January 2026 | 81.51 (0.11%) | 81.00 | 80.25 - 82.71 | 0.921 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 67.8 and 72.4
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 71.363333333333 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.1461 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.2727 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 1.0478 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.4938 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.6318 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.7082 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.0461 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.0259 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.8002 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.8274 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 1.0009 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 63.39 and 76.81
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 74.303333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1985 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9431 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9735 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7005 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0255 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7255 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7006 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1302 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8154 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.7873 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.5889 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 73.53 |
| 20 day DMA | 75.51 |
| 35 day DMA | 77.45 |
| 50 day DMA | 79.13 |
| 100 day DMA | 92.08 |
| 150 day DMA | 112.49 |
| 200 day DMA | 125.7 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 71.22 | 71.5 |
| 12 day EMA | 72.95 | 73.32 | 73.8 |
| 20 day EMA | 74.6 | 74.99 | 75.45 |
| 35 day EMA | 76.69 | 77.03 | 77.4 |
| 50 day EMA | 78.49 | 78.8 | 79.13 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.12 | 71.09 |
| 12 day SMA | 73.53 | 74.38 | 75.17 |
| 20 day SMA | 75.51 | 75.95 | 76.42 |
| 35 day SMA | 77.45 | 77.8 | 78.17 |
| 50 day SMA | 79.13 | 79.36 | 79.59 |
| 100 day SMA | 92.08 | 92.77 | 93.45 |
| 150 day SMA | 112.49 | 113.09 | 113.72 |
| 200 day SMA | 125.7 | 126.15 | 126.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.