Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 79.41 and 82.52
| Daily Target 1 | 77.01 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 80.123333333333 |
| Daily Target 4 | 81.81 |
| Daily Target 5 | 83.23 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.38 (0.16%) | 79.40 | 78.44 - 81.55 | 0.4328 times | Wed 08 July 2026 | 80.25 (-4.57%) | 85.38 | 78.57 - 85.38 | 0.7863 times | Tue 07 July 2026 | 84.09 (-2.86%) | 87.46 | 83.73 - 89.18 | 0.7255 times | Mon 06 July 2026 | 86.57 (-3.75%) | 90.05 | 86.01 - 90.95 | 0.9404 times | Thu 02 July 2026 | 89.94 (3.74%) | 87.18 | 86.83 - 90.50 | 1.0225 times | Wed 01 July 2026 | 86.70 (2.51%) | 85.40 | 82.13 - 89.03 | 1.0847 times | Tue 30 June 2026 | 84.58 (3.34%) | 80.94 | 80.94 - 85.31 | 0.8658 times | Mon 29 June 2026 | 81.85 (-0.35%) | 83.18 | 79.35 - 83.18 | 0.9238 times | Fri 26 June 2026 | 82.14 (0.11%) | 83.51 | 79.10 - 84.84 | 2.508 times | Thu 25 June 2026 | 82.05 (-3.91%) | 84.25 | 80.63 - 84.78 | 0.7103 times | Wed 24 June 2026 | 85.39 (1.04%) | 85.35 | 84.39 - 86.61 | 0.6648 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 73.16 and 85.67
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 83.256666666667 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.38 (-10.63%) | 90.05 | 78.44 - 90.95 | 0.7386 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 0.9976 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.4372 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1161 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9859 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.7949 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7608 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2721 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2288 times | Fri 08 May 2026 | 82.83 (5.84%) | 78.74 | 77.80 - 85.84 | 0.668 times | Wed 06 May 2026 | 78.26 (-3.61%) | 80.45 | 77.80 - 82.95 | 0.5645 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 73.16 and 85.67
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 83.256666666667 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.38 (-4.97%) | 85.40 | 78.44 - 90.95 | 0.2521 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9455 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9453 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8642 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9638 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4234 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1462 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.902 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9311 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6264 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9808 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 84.04 |
| 20 day DMA | 83.99 |
| 35 day DMA | 84.15 |
| 50 day DMA | 83.54 |
| 100 day DMA | 79.45 |
| 150 day DMA | 78.46 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 83.8 | 85.58 |
| 12 day EMA | 83.56 | 84.14 | 84.85 |
| 20 day EMA | 83.6 | 83.94 | 84.33 |
| 35 day EMA | 83.16 | 83.32 | 83.5 |
| 50 day EMA | 82.68 | 82.77 | 82.87 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 85.51 | 86.38 |
| 12 day SMA | 84.04 | 84.08 | 84.1 |
| 20 day SMA | 83.99 | 84.2 | 84.53 |
| 35 day SMA | 84.15 | 84.38 | 84.53 |
| 50 day SMA | 83.54 | 83.34 | 83.17 |
| 100 day SMA | 79.45 | 79.32 | 79.17 |
| 150 day SMA | 78.46 | 78.49 | 78.52 |
| 200 day SMA | 82.97 | 83.17 | 83.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.