Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 76.05 and 78.37
| Daily Target 1 | 74.13 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.45 |
| Daily Target 4 | 77.97 |
| Daily Target 5 | 78.77 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.17 (1.51%) | 75.57 | 74.93 - 77.25 | 0.8623 times | Thu 09 April 2026 | 76.02 (0.36%) | 75.80 | 75.48 - 76.90 | 1.1562 times | Wed 08 April 2026 | 75.75 (-1.83%) | 77.35 | 74.52 - 77.37 | 1.5247 times | Tue 07 April 2026 | 77.16 (-0.35%) | 77.00 | 76.83 - 79.29 | 0.5182 times | Mon 06 April 2026 | 77.43 (-0.14%) | 75.98 | 75.79 - 78.06 | 0.9995 times | Thu 02 April 2026 | 77.54 (2.21%) | 76.37 | 75.22 - 77.89 | 0.9165 times | Wed 01 April 2026 | 75.86 (-1.65%) | 76.61 | 75.20 - 76.75 | 1.0582 times | Tue 31 March 2026 | 77.13 (-0.18%) | 77.16 | 76.42 - 78.56 | 1.1807 times | Mon 30 March 2026 | 77.27 (-0.17%) | 77.11 | 76.74 - 78.44 | 0.5285 times | Fri 27 March 2026 | 77.40 (0.17%) | 77.08 | 76.62 - 78.47 | 1.2552 times | Thu 26 March 2026 | 77.27 (2.67%) | 75.65 | 75.26 - 78.11 | 1.1921 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 75.85 and 80.62
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 76.993333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.6679 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.4862 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.0436 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.7688 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 0.9722 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.1938 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.8471 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.3981 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.3161 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.3062 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.341 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 75.85 and 80.62
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 76.993333333333 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.17 (0.05%) | 76.61 | 74.52 - 79.29 | 0.2229 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0091 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4904 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2002 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9444 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9749 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.703 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0269 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7266 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7016 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1318 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 76.77 |
| 20 day DMA | 78.29 |
| 35 day DMA | 76.47 |
| 50 day DMA | 73.98 |
| 100 day DMA | 76.9 |
| 150 day DMA | 87.43 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.48 | 76.71 |
| 12 day EMA | 77.02 | 76.99 | 77.17 |
| 20 day EMA | 76.95 | 76.93 | 77.03 |
| 35 day EMA | 75.66 | 75.57 | 75.54 |
| 50 day EMA | 74.04 | 73.91 | 73.82 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.78 | 76.75 |
| 12 day SMA | 76.77 | 76.65 | 76.89 |
| 20 day SMA | 78.29 | 78.2 | 78.29 |
| 35 day SMA | 76.47 | 76.19 | 75.99 |
| 50 day SMA | 73.98 | 73.86 | 73.79 |
| 100 day SMA | 76.9 | 76.95 | 76.97 |
| 150 day SMA | 87.43 | 87.83 | 88.25 |
| 200 day SMA | 104.26 | 104.74 | 105.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.