SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 22.51 and 23.04

Daily Target 122.4
Daily Target 222.62
Daily Target 322.933333333333
Daily Target 423.15
Daily Target 523.46

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 28 September 2026 22.83 (-1.72%) 23.25 22.72 - 23.25 1.1451 times
Fri 25 September 2026 23.23 (0.74%) 23.20 23.07 - 23.35 0.9219 times
Thu 24 September 2026 23.06 (0.74%) 22.94 22.73 - 23.11 0.731 times
Wed 23 September 2026 22.89 (1.73%) 22.63 22.45 - 23.25 1.354 times
Tue 22 September 2026 22.50 (-0.66%) 22.75 22.50 - 22.91 0.7943 times
Mon 21 September 2026 22.65 (-1.05%) 22.96 22.65 - 23.06 0.7665 times
Fri 18 September 2026 22.89 (0.04%) 22.84 22.59 - 22.94 1.6496 times
Thu 17 September 2026 22.88 (0.31%) 23.01 22.80 - 23.08 0.6359 times
Wed 16 September 2026 22.81 (-1.68%) 23.20 22.43 - 23.22 1.3134 times
Tue 15 September 2026 23.20 (-0.22%) 23.08 22.95 - 23.36 0.6884 times
Mon 14 September 2026 23.25 (0.26%) 23.13 23.13 - 23.43 0.63 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.51 and 23.04

Weekly Target 122.4
Weekly Target 222.62
Weekly Target 322.933333333333
Weekly Target 423.15
Weekly Target 523.46

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 28 September 2026 22.83 (-1.72%) 23.25 22.72 - 23.25 0.3125 times
Fri 25 September 2026 23.23 (1.49%) 22.96 22.45 - 23.35 1.2464 times
Fri 18 September 2026 22.89 (-1.29%) 23.13 22.43 - 23.43 1.3418 times
Fri 11 September 2026 23.19 (-2.11%) 23.45 22.75 - 23.56 0.8737 times
Fri 04 September 2026 23.69 (4.41%) 22.69 22.17 - 23.99 1.1543 times
Fri 28 August 2026 22.69 (-1.39%) 23.01 22.44 - 23.22 0.7903 times
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.8036 times
Fri 14 August 2026 24.08 (2.64%) 23.36 23.33 - 24.12 1.1086 times
Fri 07 August 2026 23.46 (-0.55%) 23.63 23.37 - 24.32 1.1479 times
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.2209 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.1817 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.5 and 24.32

Monthly Target 121.18
Monthly Target 222
Monthly Target 322.996666666667
Monthly Target 423.82
Monthly Target 524.82

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 28 September 2026 22.83 (1.11%) 22.55 22.17 - 23.99 1.06 times
Mon 31 August 2026 22.58 (-4.28%) 23.63 22.44 - 24.32 0.897 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.2723 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.3537 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7562 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.0553 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 0.9442 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9207 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.895 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.8457 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.7459 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.95
20 day DMA 22.94
35 day DMA 23.1
50 day DMA 23.19
100 day DMA 22.58
150 day DMA 21.79
200 day DMA 21.36

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.942322.88
12 day EMA22.9422.9622.91
20 day EMA22.9722.9822.95
35 day EMA23.0623.0723.06
50 day EMA23.1523.1623.16

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8722.8
12 day SMA22.9522.9722.95
20 day SMA22.9422.9322.91
35 day SMA23.123.1123.12
50 day SMA23.1923.1923.18
100 day SMA22.5822.5622.55
150 day SMA21.7921.7821.76
200 day SMA21.3621.3521.32
Back to top | Use Dark Theme