SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 19.91 and 20.13
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.953333333333 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.17 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.98 (-0.2%) | 19.84 | 19.83 - 20.05 | 0.8279 times | Wed 20 August 2025 | 20.02 (0.25%) | 20.06 | 19.81 - 20.06 | 1.4336 times | Tue 19 August 2025 | 19.97 (0.1%) | 19.97 | 19.87 - 20.16 | 0.8702 times | Mon 18 August 2025 | 19.95 (0.61%) | 19.86 | 19.72 - 19.95 | 0.6806 times | Fri 15 August 2025 | 19.83 (-0.95%) | 20.08 | 19.82 - 20.08 | 0.8914 times | Thu 14 August 2025 | 20.02 (-0.45%) | 19.83 | 19.79 - 20.04 | 1.0753 times | Wed 13 August 2025 | 20.11 (1.62%) | 19.92 | 19.78 - 20.17 | 1.2216 times | Tue 12 August 2025 | 19.79 (4.05%) | 19.25 | 19.23 - 19.90 | 1.2057 times | Mon 11 August 2025 | 19.02 (0.37%) | 18.98 | 18.85 - 19.06 | 0.927 times | Fri 08 August 2025 | 18.95 (1.28%) | 18.88 | 18.65 - 19.01 | 0.8666 times | Thu 07 August 2025 | 18.71 (-0.85%) | 18.99 | 18.48 - 18.99 | 1.0981 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.85 and 20.29
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.98 (0.76%) | 19.86 | 19.72 - 20.16 | 0.5252 times | Fri 15 August 2025 | 19.83 (4.64%) | 18.98 | 18.85 - 20.17 | 0.733 times | Fri 08 August 2025 | 18.95 (-0.37%) | 19.08 | 18.48 - 19.09 | 0.6093 times | Fri 01 August 2025 | 19.02 (-3.35%) | 19.72 | 18.63 - 19.98 | 1.0767 times | Fri 25 July 2025 | 19.68 (-1.99%) | 20.18 | 19.21 - 20.41 | 4.4078 times | Fri 18 July 2025 | 20.08 (0.7%) | 19.95 | 19.18 - 20.80 | 0.5966 times | Fri 11 July 2025 | 19.94 (-1.97%) | 20.13 | 19.82 - 20.43 | 0.3747 times | Thu 03 July 2025 | 20.34 (7.45%) | 19.00 | 18.77 - 20.50 | 0.337 times | Fri 27 June 2025 | 18.93 (3.67%) | 18.20 | 18.18 - 19.17 | 0.8111 times | Fri 20 June 2025 | 18.26 (-0.44%) | 18.11 | 18.04 - 18.47 | 0.5287 times | Fri 13 June 2025 | 18.34 (-3.27%) | 19.07 | 18.29 - 19.40 | 0.4542 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.23 and 20.92
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.98 (4.23%) | 18.97 | 18.48 - 20.17 | 0.8512 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.5592 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.8955 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.5871 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 1.0149 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 1.0112 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.5722 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 0.8393 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.6919 times | Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 0.9773 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 0.7806 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.14 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.91 | 19.86 |
| 12 day EMA | 19.76 | 19.72 | 19.67 |
| 20 day EMA | 19.67 | 19.64 | 19.6 |
| 35 day EMA | 19.52 | 19.49 | 19.46 |
| 50 day EMA | 19.43 | 19.41 | 19.38 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.96 | 19.98 |
| 12 day SMA | 19.6 | 19.52 | 19.44 |
| 20 day SMA | 19.54 | 19.55 | 19.54 |
| 35 day SMA | 19.72 | 19.71 | 19.68 |
| 50 day SMA | 19.45 | 19.42 | 19.4 |
| 100 day SMA | 19.14 | 19.14 | 19.15 |
| 150 day SMA | 20.02 | 20.03 | 20.04 |
| 200 day SMA | 20.86 | 20.87 | 20.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.