SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 22.49 and 23.06

Daily Target 122.02
Daily Target 222.38
Daily Target 322.593333333333
Daily Target 422.95
Daily Target 523.16

Daily price and volume Simmons First

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (2.16%) 22.35 22.24 - 22.81 0.4122 times
Wed 08 July 2026 22.25 (-2.2%) 22.87 22.10 - 22.87 0.3827 times
Tue 07 July 2026 22.75 (-0.09%) 22.85 22.72 - 22.95 0.6567 times
Mon 06 July 2026 22.77 (-0.31%) 22.70 22.63 - 22.95 0.7854 times
Thu 02 July 2026 22.84 (-1.64%) 23.35 22.72 - 23.40 0.7657 times
Wed 01 July 2026 23.22 (2.52%) 22.70 22.61 - 23.37 0.972 times
Tue 30 June 2026 22.65 (-0.09%) 22.68 22.59 - 22.78 0.9925 times
Mon 29 June 2026 22.67 (-1.13%) 22.86 22.52 - 22.99 1.0014 times
Fri 26 June 2026 22.93 (-0.17%) 23.05 22.69 - 23.12 3.0045 times
Thu 25 June 2026 22.97 (1.19%) 22.74 22.73 - 23.10 1.027 times
Wed 24 June 2026 22.70 (0.98%) 22.42 22.41 - 22.83 1.3736 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.42 and 23.27

Weekly Target 121.74
Weekly Target 222.24
Weekly Target 322.593333333333
Weekly Target 423.09
Weekly Target 523.44

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (-0.48%) 22.70 22.10 - 22.95 0.567 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.9459 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.8358 times
Thu 18 June 2026 21.90 (-2.71%) 22.32 21.49 - 22.58 1.1422 times
Fri 12 June 2026 22.51 (4.31%) 21.72 21.60 - 22.62 1.6938 times
Fri 05 June 2026 21.58 (0.61%) 21.29 20.81 - 21.87 0.9776 times
Fri 29 May 2026 21.45 (0.52%) 21.38 21.07 - 21.75 0.8229 times
Fri 22 May 2026 21.34 (4.05%) 20.62 20.57 - 21.50 0.7757 times
Fri 15 May 2026 20.51 (-3.57%) 21.42 20.37 - 21.45 0.7931 times
Fri 08 May 2026 21.27 (-1.48%) 21.61 21.22 - 21.85 0.446 times
Wed 06 May 2026 21.59 (1.7%) 21.08 21.01 - 21.85 0.4368 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.42 and 23.72

Monthly Target 121.44
Monthly Target 222.09
Monthly Target 322.743333333333
Monthly Target 423.39
Monthly Target 524.04

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (0.35%) 22.70 22.10 - 23.40 0.2491 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.5219 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.8501 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.1863 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0614 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.035 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0061 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9508 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8386 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.3007 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7037 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.75
20 day DMA 22.47
35 day DMA 22
50 day DMA 21.73
100 day DMA 20.97
150 day DMA 20.56
200 day DMA 20.02

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6222.8
12 day EMA22.5922.5722.63
20 day EMA22.4322.422.42
35 day EMA22.1422.122.09
50 day EMA21.7921.7521.73

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7722.85
12 day SMA22.7522.722.67
20 day SMA22.4722.4222.39
35 day SMA2221.9421.89
50 day SMA21.7321.7121.69
100 day SMA20.9720.9520.95
150 day SMA20.5620.5320.51
200 day SMA20.0220.0120
Back to top | Use Dark Theme