Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 52.63 and 54.26
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.896666666667 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 55.53 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.70 (-1.41%) | 54.66 | 53.18 - 54.81 | 0.9612 times | Tue 27 January 2026 | 54.47 (0.8%) | 54.80 | 54.16 - 55.13 | 0.587 times | Mon 26 January 2026 | 54.04 (0.06%) | 54.26 | 53.37 - 55.14 | 0.7029 times | Fri 23 January 2026 | 54.01 (-8.1%) | 58.32 | 54.01 - 58.50 | 0.9005 times | Thu 22 January 2026 | 58.77 (3.36%) | 57.00 | 56.86 - 58.77 | 0.8226 times | Wed 21 January 2026 | 56.86 (4.48%) | 54.64 | 54.59 - 57.25 | 1.022 times | Tue 20 January 2026 | 54.42 (-2.3%) | 54.84 | 49.61 - 55.63 | 0.9043 times | Fri 16 January 2026 | 55.70 (-0.27%) | 55.65 | 55.38 - 55.97 | 1.6755 times | Thu 15 January 2026 | 55.85 (5.16%) | 53.59 | 53.59 - 55.93 | 1.174 times | Wed 14 January 2026 | 53.11 (0.85%) | 52.70 | 52.40 - 53.36 | 1.25 times | Tue 13 January 2026 | 52.66 (0.71%) | 52.50 | 52.01 - 52.80 | 0.7941 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 52.46 and 54.42
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.70 (-0.57%) | 54.26 | 53.18 - 55.14 | 0.4911 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7961 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.1525 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.3572 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5744 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.5412 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.8275 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.0496 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.874 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3365 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.6009 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 51.66 and 60.82
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.70 (4.23%) | 51.80 | 49.61 - 58.77 | 1.6819 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.3833 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8678 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7213 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.6964 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.8845 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0334 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6009 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.504 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6264 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.5722 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.66 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.7 |
| 100 day DMA | 48.46 |
| 150 day DMA | 46.21 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.88 | 55.09 |
| 12 day EMA | 54.49 | 54.63 | 54.66 |
| 20 day EMA | 54.13 | 54.17 | 54.14 |
| 35 day EMA | 53.27 | 53.24 | 53.17 |
| 50 day EMA | 52.54 | 52.49 | 52.41 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.63 | 55.62 |
| 12 day SMA | 54.66 | 54.58 | 54.52 |
| 20 day SMA | 53.77 | 53.69 | 53.6 |
| 35 day SMA | 53.79 | 53.75 | 53.69 |
| 50 day SMA | 52.7 | 52.6 | 52.48 |
| 100 day SMA | 48.46 | 48.38 | 48.28 |
| 150 day SMA | 46.21 | 46.1 | 45.98 |
| 200 day SMA | 43.47 | 43.36 | 43.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.