Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 60.21 and 61.71
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.46 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 61.96 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.96 (2.49%) | 59.46 | 59.46 - 60.96 | 0.3946 times | Wed 08 July 2026 | 59.48 (-2.68%) | 60.75 | 59.26 - 61.45 | 0.3555 times | Tue 07 July 2026 | 61.12 (-0.2%) | 61.39 | 60.71 - 62.09 | 0.6943 times | Mon 06 July 2026 | 61.24 (0.08%) | 61.31 | 60.55 - 62.33 | 0.9675 times | Thu 02 July 2026 | 61.19 (-2.08%) | 62.60 | 61.01 - 63.75 | 0.7996 times | Wed 01 July 2026 | 62.49 (2.27%) | 61.32 | 61.03 - 62.60 | 0.6771 times | Tue 30 June 2026 | 61.10 (0.16%) | 61.00 | 60.25 - 61.37 | 0.9331 times | Mon 29 June 2026 | 61.00 (-0.38%) | 61.26 | 60.29 - 61.26 | 0.8657 times | Fri 26 June 2026 | 61.23 (3.17%) | 59.55 | 59.44 - 61.63 | 3.0725 times | Thu 25 June 2026 | 59.35 (-1.02%) | 60.05 | 58.45 - 60.47 | 1.24 times | Wed 24 June 2026 | 59.96 (0.4%) | 59.73 | 58.95 - 60.71 | 1.123 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 58.58 and 61.65
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.96 (-0.38%) | 61.31 | 59.26 - 62.33 | 0.5657 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.7682 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.6932 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.4768 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1288 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8175 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7758 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.3152 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.8154 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.6435 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.4617 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 57.87 and 62.36
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.96 (-0.23%) | 61.32 | 59.26 - 63.75 | 0.3424 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 2.079 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.5511 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.1488 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.1499 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.7264 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.6218 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.8283 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3016 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2507 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.242 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.2 |
| 35 day DMA | 59.14 |
| 50 day DMA | 58.27 |
| 100 day DMA | 57.13 |
| 150 day DMA | 56.27 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.62 | 61.19 |
| 12 day EMA | 60.55 | 60.47 | 60.65 |
| 20 day EMA | 60.12 | 60.03 | 60.09 |
| 35 day EMA | 59.28 | 59.18 | 59.16 |
| 50 day EMA | 58.39 | 58.29 | 58.24 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 61.1 | 61.43 |
| 12 day SMA | 60.74 | 60.55 | 60.43 |
| 20 day SMA | 60.2 | 60.15 | 60.16 |
| 35 day SMA | 59.14 | 59 | 58.87 |
| 50 day SMA | 58.27 | 58.2 | 58.14 |
| 100 day SMA | 57.13 | 57.11 | 57.1 |
| 150 day SMA | 56.27 | 56.2 | 56.15 |
| 200 day SMA | 53.52 | 53.44 | 53.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.