SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 41.99 and 42.57
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.443333333333 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.02 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.37 (0.98%) | 42.39 | 42.19 - 42.77 | 1.8046 times | Wed 20 August 2025 | 41.96 (0.6%) | 42.10 | 41.74 - 42.21 | 0.5988 times | Tue 19 August 2025 | 41.71 (-0.07%) | 42.25 | 41.50 - 42.40 | 1.368 times | Mon 18 August 2025 | 41.74 (0.7%) | 41.62 | 41.10 - 42.15 | 0.5613 times | Fri 15 August 2025 | 41.45 (-2.13%) | 42.58 | 41.44 - 42.58 | 0.8233 times | Thu 14 August 2025 | 42.35 (-1.69%) | 42.65 | 41.99 - 42.90 | 0.5156 times | Wed 13 August 2025 | 43.08 (2.09%) | 42.76 | 42.63 - 43.49 | 1.4927 times | Tue 12 August 2025 | 42.20 (4.46%) | 40.78 | 40.73 - 42.29 | 1.2058 times | Mon 11 August 2025 | 40.40 (-0.98%) | 40.75 | 40.13 - 41.89 | 0.6611 times | Fri 08 August 2025 | 40.80 (1.37%) | 40.24 | 39.75 - 41.00 | 0.9688 times | Thu 07 August 2025 | 40.25 (-1.3%) | 40.73 | 40.09 - 41.31 | 1.3888 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 41.74 and 43.41
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.37 (2.22%) | 41.62 | 41.10 - 42.77 | 0.9297 times | Fri 15 August 2025 | 41.45 (1.59%) | 40.75 | 40.13 - 43.49 | 1.0082 times | Fri 08 August 2025 | 40.80 (0.77%) | 40.58 | 39.60 - 41.31 | 0.9627 times | Fri 01 August 2025 | 40.49 (-8.74%) | 44.80 | 39.94 - 45.99 | 1.1947 times | Fri 25 July 2025 | 44.37 (12.02%) | 39.58 | 39.55 - 45.96 | 2.0976 times | Fri 18 July 2025 | 39.61 (1.38%) | 38.84 | 38.46 - 40.00 | 0.8966 times | Fri 11 July 2025 | 39.07 (-2.2%) | 39.99 | 38.88 - 40.06 | 0.9681 times | Thu 03 July 2025 | 39.95 (5.05%) | 39.73 | 38.03 - 40.09 | 0.4666 times | Fri 27 June 2025 | 38.03 (6.89%) | 35.72 | 35.36 - 38.71 | 0.8137 times | Fri 20 June 2025 | 35.58 (-0.5%) | 35.50 | 34.80 - 36.48 | 0.662 times | Fri 13 June 2025 | 35.76 (-0.11%) | 36.00 | 34.98 - 37.17 | 0.6692 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 40.99 and 44.88
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.37 (1.95%) | 41.35 | 39.60 - 43.49 | 0.9678 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.6335 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.9499 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.7966 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.9902 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9045 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8804 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.9137 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8793 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0841 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.1191 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.08 |
| 35 day DMA | 41.27 |
| 50 day DMA | 39.95 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.39 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.83 | 41.77 |
| 12 day EMA | 41.85 | 41.75 | 41.71 |
| 20 day EMA | 41.6 | 41.52 | 41.47 |
| 35 day EMA | 40.71 | 40.61 | 40.53 |
| 50 day EMA | 39.76 | 39.65 | 39.56 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.84 | 42.07 |
| 12 day SMA | 41.59 | 41.48 | 41.35 |
| 20 day SMA | 42.08 | 42.19 | 42.28 |
| 35 day SMA | 41.27 | 41.17 | 41.06 |
| 50 day SMA | 39.95 | 39.82 | 39.67 |
| 100 day SMA | 37.11 | 37.02 | 36.93 |
| 150 day SMA | 36.39 | 36.35 | 36.31 |
| 200 day SMA | 37.39 | 37.37 | 37.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.