Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 5.89 and 6.44
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.53 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.16 (9.41%) | 5.76 | 5.61 - 6.16 | 1.1732 times | Thu 09 April 2026 | 5.63 (-3.26%) | 5.72 | 5.52 - 5.83 | 0.6866 times | Wed 08 April 2026 | 5.82 (2.28%) | 5.99 | 5.76 - 6.15 | 0.9082 times | Tue 07 April 2026 | 5.69 (-0.7%) | 5.66 | 5.45 - 5.77 | 0.5014 times | Mon 06 April 2026 | 5.73 (6.31%) | 5.31 | 5.28 - 5.84 | 0.7685 times | Thu 02 April 2026 | 5.39 (-0.37%) | 5.25 | 5.05 - 5.42 | 1.2908 times | Wed 01 April 2026 | 5.41 (4.24%) | 5.23 | 5.20 - 5.53 | 1.1835 times | Tue 31 March 2026 | 5.19 (8.13%) | 4.90 | 4.81 - 5.19 | 1.1328 times | Mon 30 March 2026 | 4.80 (2.13%) | 4.66 | 4.49 - 4.81 | 0.7832 times | Fri 27 March 2026 | 4.70 (-5.05%) | 4.90 | 4.61 - 4.90 | 1.5717 times | Thu 26 March 2026 | 4.95 (-5.71%) | 5.21 | 4.95 - 5.35 | 0.5516 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 5.72 and 6.6
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.16 (14.29%) | 5.31 | 5.28 - 6.16 | 0.8822 times | Thu 02 April 2026 | 5.39 (14.68%) | 4.66 | 4.49 - 5.53 | 0.9592 times | Fri 27 March 2026 | 4.70 (-10.98%) | 5.43 | 4.61 - 5.63 | 1.0529 times | Fri 20 March 2026 | 5.28 (-0.75%) | 5.38 | 5.24 - 6.03 | 0.7514 times | Fri 13 March 2026 | 5.32 (-5.34%) | 5.49 | 5.28 - 6.14 | 1.0268 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.36 | 5.16 - 5.84 | 1.3904 times | Fri 27 February 2026 | 5.55 (-4.15%) | 5.58 | 5.25 - 6.30 | 1.5509 times | Fri 20 February 2026 | 5.79 (12.65%) | 5.19 | 5.00 - 6.07 | 0.8442 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 0.3168 times | Fri 13 February 2026 | 5.14 (-15.46%) | 5.99 | 5.04 - 6.07 | 1.2251 times | Fri 06 February 2026 | 6.08 (-0.98%) | 6.05 | 5.76 - 6.59 | 1.0211 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 5.61 and 6.72
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.16 (18.69%) | 5.23 | 5.05 - 6.16 | 0.2503 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8164 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8723 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7924 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8125 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.3911 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1511 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1943 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.5374 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1822 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9933 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.71 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.62 | 5.61 |
| 12 day EMA | 5.58 | 5.48 | 5.45 |
| 20 day EMA | 5.54 | 5.47 | 5.45 |
| 35 day EMA | 5.57 | 5.53 | 5.52 |
| 50 day EMA | 5.71 | 5.69 | 5.69 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.65 | 5.61 |
| 12 day SMA | 5.39 | 5.32 | 5.28 |
| 20 day SMA | 5.4 | 5.37 | 5.37 |
| 35 day SMA | 5.52 | 5.51 | 5.5 |
| 50 day SMA | 5.58 | 5.59 | 5.6 |
| 100 day SMA | 6.24 | 6.24 | 6.24 |
| 150 day SMA | 6.71 | 6.73 | 6.75 |
| 200 day SMA | 8.06 | 8.09 | 8.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.