Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.23 and 6.61
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.92 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.45 (-0.31%) | 6.46 | 6.39 - 6.77 | 0.6237 times | Tue 27 January 2026 | 6.47 (-2.85%) | 6.60 | 6.34 - 6.69 | 1.6165 times | Mon 26 January 2026 | 6.66 (-6.98%) | 7.09 | 6.60 - 7.19 | 0.9493 times | Fri 23 January 2026 | 7.16 (1.7%) | 7.04 | 6.95 - 7.18 | 1.2492 times | Thu 22 January 2026 | 7.04 (1.44%) | 6.97 | 6.89 - 7.14 | 0.9306 times | Wed 21 January 2026 | 6.94 (-0.72%) | 7.01 | 6.77 - 7.12 | 1.0491 times | Tue 20 January 2026 | 6.99 (-12.3%) | 7.73 | 6.97 - 7.86 | 1.0031 times | Fri 16 January 2026 | 7.97 (-1.6%) | 8.00 | 7.80 - 8.07 | 0.7016 times | Thu 15 January 2026 | 8.10 (2.14%) | 7.87 | 7.72 - 8.26 | 1.1195 times | Wed 14 January 2026 | 7.93 (2.85%) | 7.70 | 7.55 - 7.98 | 0.7575 times | Tue 13 January 2026 | 7.71 (-1.66%) | 7.85 | 7.49 - 7.95 | 0.5122 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 5.97 and 6.82
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.45 (-9.92%) | 7.09 | 6.34 - 7.19 | 0.8038 times | Fri 23 January 2026 | 7.16 (-10.16%) | 7.73 | 6.77 - 7.86 | 1.0664 times | Fri 16 January 2026 | 7.97 (1.92%) | 7.83 | 7.35 - 8.26 | 0.9954 times | Fri 09 January 2026 | 7.82 (12.84%) | 6.97 | 6.68 - 7.94 | 1.5628 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.7625 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.2322 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.8315 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 1.2485 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 1.2455 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 1.2514 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.8027 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 5.44 and 7.36
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.45 (-4.59%) | 6.75 | 6.34 - 8.26 | 0.651 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7271 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2449 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0301 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0688 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.3759 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0579 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.8889 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.1897 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7656 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6774 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.27 |
| 150 day DMA | 8.89 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.85 | 7.04 |
| 12 day EMA | 7.01 | 7.11 | 7.23 |
| 20 day EMA | 7.07 | 7.14 | 7.21 |
| 35 day EMA | 6.98 | 7.01 | 7.04 |
| 50 day EMA | 6.78 | 6.79 | 6.8 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.85 | 6.96 |
| 12 day SMA | 7.27 | 7.39 | 7.49 |
| 20 day SMA | 7.24 | 7.26 | 7.28 |
| 35 day SMA | 7.1 | 7.11 | 7.12 |
| 50 day SMA | 6.91 | 6.9 | 6.88 |
| 100 day SMA | 7.27 | 7.3 | 7.33 |
| 150 day SMA | 8.89 | 8.93 | 8.97 |
| 200 day SMA | 10.78 | 10.85 | 10.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.