SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 9.33 and 9.72
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.81 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.44 (1.72%) | 9.35 | 9.21 - 9.60 | 0.5101 times | Mon 18 August 2025 | 9.28 (0.98%) | 9.21 | 9.13 - 9.49 | 0.5317 times | Fri 15 August 2025 | 9.19 (0.44%) | 9.28 | 9.15 - 9.48 | 0.5383 times | Thu 14 August 2025 | 9.15 (-4.79%) | 9.40 | 8.99 - 9.41 | 0.7745 times | Wed 13 August 2025 | 9.61 (-0.41%) | 9.44 | 9.22 - 9.86 | 0.802 times | Tue 12 August 2025 | 9.65 (0.73%) | 9.78 | 9.25 - 9.84 | 0.7702 times | Mon 11 August 2025 | 9.58 (-1.64%) | 9.74 | 9.41 - 10.08 | 0.8911 times | Fri 08 August 2025 | 9.74 (-23.06%) | 9.06 | 8.80 - 10.15 | 3.7445 times | Thu 07 August 2025 | 12.66 (2.76%) | 12.57 | 12.18 - 12.80 | 1.0054 times | Wed 06 August 2025 | 12.32 (-1.12%) | 12.44 | 12.08 - 12.53 | 0.4322 times | Tue 05 August 2025 | 12.46 (4.44%) | 12.77 | 12.39 - 12.88 | 0.4387 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 9.29 and 9.76
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.44 (2.72%) | 9.21 | 9.13 - 9.60 | 0.3598 times | Fri 15 August 2025 | 9.19 (-5.65%) | 9.74 | 8.99 - 10.08 | 1.3041 times | Fri 08 August 2025 | 9.74 (-18.36%) | 12.77 | 8.80 - 12.88 | 1.9411 times | Fri 01 August 2025 | 11.93 (-19.28%) | 14.80 | 11.84 - 14.96 | 1.0427 times | Fri 25 July 2025 | 14.78 (3.28%) | 14.50 | 13.99 - 16.70 | 1.3839 times | Fri 18 July 2025 | 14.31 (4.91%) | 13.59 | 12.67 - 14.35 | 0.7748 times | Fri 11 July 2025 | 13.64 (-7.15%) | 14.28 | 12.94 - 14.29 | 0.7199 times | Thu 03 July 2025 | 14.69 (8.09%) | 13.73 | 13.70 - 15.20 | 0.8984 times | Fri 27 June 2025 | 13.59 (10.76%) | 12.26 | 12.11 - 14.16 | 1.0095 times | Fri 20 June 2025 | 12.27 (-2.46%) | 12.66 | 11.86 - 12.73 | 0.5658 times | Fri 13 June 2025 | 12.58 (-10.46%) | 14.28 | 12.55 - 14.49 | 0.8471 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 7.08 and 11.16
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.44 (-26.71%) | 12.61 | 8.80 - 12.88 | 1.2278 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.3479 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 1.1326 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.5157 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.9754 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.8631 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 1.0036 times | Fri 31 January 2025 | 32.92 (2.68%) | 32.36 | 28.28 - 35.95 | 0.6683 times | Tue 31 December 2024 | 32.06 (-25.91%) | 42.40 | 30.77 - 42.65 | 0.4602 times | Tue 26 November 2024 | 43.27 (19.86%) | 36.52 | 32.77 - 45.12 | 0.8054 times | Thu 31 October 2024 | 36.10 (1.83%) | 35.21 | 32.32 - 40.20 | 0.7056 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius International SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius International SG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiriusInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and SiriusInternational SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 10.42 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.87 |
| 100 day DMA | 15.58 |
| 150 day DMA | 19.48 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.52 | 9.64 |
| 12 day EMA | 10.38 | 10.55 | 10.78 |
| 20 day EMA | 11.2 | 11.38 | 11.6 |
| 35 day EMA | 11.96 | 12.11 | 12.28 |
| 50 day EMA | 12.58 | 12.71 | 12.85 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.38 | 9.44 |
| 12 day SMA | 10.42 | 10.7 | 11.04 |
| 20 day SMA | 11.93 | 12.16 | 12.41 |
| 35 day SMA | 12.74 | 12.86 | 12.99 |
| 50 day SMA | 12.87 | 12.97 | 13.07 |
| 100 day SMA | 15.58 | 15.75 | 15.91 |
| 150 day SMA | 19.48 | 19.63 | 19.79 |
| 200 day SMA | 23.75 | 23.88 | 24.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.