Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 7.86 and 8.38
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.48 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.08 (3.06%) | 7.79 | 7.64 - 8.16 | 0.6525 times | Wed 08 July 2026 | 7.84 (1.29%) | 7.72 | 7.35 - 7.93 | 0.8588 times | Tue 07 July 2026 | 7.74 (-3.61%) | 8.18 | 7.47 - 8.23 | 1.2545 times | Mon 06 July 2026 | 8.03 (-8.44%) | 8.78 | 8.03 - 8.89 | 0.8761 times | Thu 02 July 2026 | 8.77 (-3.52%) | 9.21 | 8.55 - 9.34 | 1.3524 times | Wed 01 July 2026 | 9.09 (3.18%) | 8.82 | 8.64 - 9.49 | 0.8499 times | Tue 30 June 2026 | 8.81 (3.04%) | 8.63 | 8.52 - 8.98 | 0.7835 times | Mon 29 June 2026 | 8.55 (-6.46%) | 9.09 | 8.25 - 9.15 | 1.0603 times | Fri 26 June 2026 | 9.14 (2.01%) | 8.84 | 8.73 - 9.34 | 1.5482 times | Thu 25 June 2026 | 8.96 (0.67%) | 8.71 | 8.71 - 9.37 | 0.7637 times | Wed 24 June 2026 | 8.90 (7.36%) | 8.45 | 8.29 - 8.95 | 0.7917 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.95 and 8.49
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.08 (-7.87%) | 8.78 | 7.35 - 8.89 | 0.6317 times | Thu 02 July 2026 | 8.77 (-4.05%) | 9.09 | 8.25 - 9.49 | 0.7019 times | Fri 26 June 2026 | 9.14 (1.9%) | 9.00 | 8.12 - 9.37 | 0.7997 times | Thu 18 June 2026 | 8.97 (-1.1%) | 9.15 | 8.51 - 9.30 | 0.8401 times | Fri 12 June 2026 | 9.07 (22.4%) | 7.50 | 7.31 - 9.44 | 1.024 times | Fri 05 June 2026 | 7.41 (-25.6%) | 9.72 | 7.30 - 10.21 | 1.2187 times | Fri 29 May 2026 | 9.96 (1.63%) | 10.00 | 9.21 - 11.00 | 1.0851 times | Fri 22 May 2026 | 9.80 (21.14%) | 7.99 | 7.95 - 10.63 | 1.5718 times | Fri 15 May 2026 | 8.09 (15.57%) | 6.88 | 6.16 - 8.10 | 1.1837 times | Fri 08 May 2026 | 7.00 (1.89%) | 6.95 | 6.50 - 7.35 | 0.9433 times | Wed 06 May 2026 | 6.87 (-3.24%) | 7.17 | 6.52 - 7.17 | 0.3721 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.65 and 8.79
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.08 (-8.29%) | 8.82 | 7.35 - 9.49 | 0.2635 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 1.0923 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.3834 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8664 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8945 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.9558 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8683 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8903 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.5242 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.2613 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.3086 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.2 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.14 | 8.29 |
| 12 day EMA | 8.37 | 8.42 | 8.53 |
| 20 day EMA | 8.44 | 8.48 | 8.55 |
| 35 day EMA | 8.29 | 8.3 | 8.33 |
| 50 day EMA | 8.09 | 8.09 | 8.1 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.29 | 8.49 |
| 12 day SMA | 8.52 | 8.54 | 8.63 |
| 20 day SMA | 8.64 | 8.64 | 8.62 |
| 35 day SMA | 8.71 | 8.72 | 8.73 |
| 50 day SMA | 8.2 | 8.18 | 8.15 |
| 100 day SMA | 6.99 | 6.96 | 6.94 |
| 150 day SMA | 6.92 | 6.91 | 6.9 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.