Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 9.01 and 9.33
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.38 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.16 (2.81%) | 8.86 | 8.85 - 9.17 | 1.033 times | Wed 08 July 2026 | 8.91 (-0.56%) | 8.96 | 8.80 - 9.03 | 0.6718 times | Tue 07 July 2026 | 8.96 (0.67%) | 9.03 | 8.90 - 9.10 | 0.5936 times | Mon 06 July 2026 | 8.90 (-3.89%) | 9.14 | 8.90 - 9.19 | 0.657 times | Thu 02 July 2026 | 9.26 (-0.43%) | 9.39 | 9.11 - 9.45 | 0.7203 times | Wed 01 July 2026 | 9.30 (2.54%) | 8.99 | 8.89 - 9.45 | 1.2427 times | Tue 30 June 2026 | 9.07 (3.78%) | 8.76 | 8.69 - 9.14 | 1.686 times | Mon 29 June 2026 | 8.74 (0.58%) | 8.75 | 8.71 - 8.77 | 0.3324 times | Fri 26 June 2026 | 8.69 (3.08%) | 8.38 | 8.38 - 8.69 | 1.3377 times | Thu 25 June 2026 | 8.43 (0%) | 8.38 | 8.31 - 8.47 | 1.7255 times | Wed 24 June 2026 | 8.43 (0.36%) | 8.39 | 8.32 - 8.43 | 0.839 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.98 and 9.37
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.16 (-1.08%) | 9.14 | 8.80 - 9.19 | 0.4791 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.6454 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.2729 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.5051 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 1.9978 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.8469 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.7455 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.6736 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.4012 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.4324 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.1745 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.98 and 9.63
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.16 (0.99%) | 8.99 | 8.80 - 9.45 | 0.2701 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 2.0157 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.275 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.6025 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6587 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8929 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9781 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.8666 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7707 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6698 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.569 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.96 | 8.99 |
| 12 day EMA | 8.96 | 8.92 | 8.92 |
| 20 day EMA | 9.01 | 8.99 | 9 |
| 35 day EMA | 9.32 | 9.33 | 9.35 |
| 50 day EMA | 9.68 | 9.7 | 9.73 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.07 | 9.1 |
| 12 day SMA | 8.85 | 8.8 | 8.77 |
| 20 day SMA | 8.86 | 8.84 | 8.84 |
| 35 day SMA | 9.11 | 9.14 | 9.17 |
| 50 day SMA | 9.59 | 9.63 | 9.67 |
| 100 day SMA | 10.61 | 10.63 | 10.66 |
| 150 day SMA | 10.88 | 10.9 | 10.92 |
| 200 day SMA | 11.24 | 11.25 | 11.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.