Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.77 and 11.87
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.9 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (1.38%) | 11.76 | 11.76 - 11.86 | 0.4444 times | Thu 09 April 2026 | 11.62 (-1.53%) | 11.59 | 11.59 - 11.70 | 0.6667 times | Wed 08 April 2026 | 11.80 (1.72%) | 11.68 | 11.68 - 11.99 | 1.679 times | Tue 07 April 2026 | 11.60 (1.4%) | 11.44 | 11.40 - 11.77 | 0.5926 times | Mon 06 April 2026 | 11.44 (-3.13%) | 11.77 | 11.44 - 11.90 | 1.5556 times | Thu 02 April 2026 | 11.81 (0.6%) | 11.62 | 11.62 - 11.98 | 1.1605 times | Wed 01 April 2026 | 11.74 (0.34%) | 11.60 | 11.60 - 11.74 | 0.321 times | Tue 31 March 2026 | 11.70 (-0.93%) | 11.81 | 11.68 - 11.85 | 0.8395 times | Mon 30 March 2026 | 11.81 (-1.34%) | 11.90 | 11.81 - 12.08 | 1.2593 times | Fri 27 March 2026 | 11.97 (-0.25%) | 11.97 | 11.88 - 12.00 | 1.4815 times | Thu 26 March 2026 | 12.00 (-0.41%) | 12.03 | 11.90 - 12.05 | 1.1358 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.59 and 12.18
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.5765 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.418 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.1126 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7907 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.3461 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.8734 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.4011 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.9829 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2248 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.274 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 1.0377 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.59 and 12.18
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (0.68%) | 11.60 | 11.40 - 11.99 | 0.1392 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.8112 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0996 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.2046 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.2988 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9492 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8249 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7008 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.1237 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8479 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.6227 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.67 | 11.7 |
| 12 day EMA | 11.71 | 11.7 | 11.71 |
| 20 day EMA | 11.68 | 11.67 | 11.68 |
| 35 day EMA | 11.64 | 11.63 | 11.63 |
| 50 day EMA | 11.56 | 11.55 | 11.55 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.65 | 11.68 |
| 12 day SMA | 11.78 | 11.79 | 11.82 |
| 20 day SMA | 11.67 | 11.63 | 11.61 |
| 35 day SMA | 11.68 | 11.66 | 11.65 |
| 50 day SMA | 11.58 | 11.56 | 11.56 |
| 100 day SMA | 11.56 | 11.56 | 11.57 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.