SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.21 and 0.24

Daily Target 1	0.2
Daily Target 2	0.21
Daily Target 3	0.23
Daily Target 4	0.24
Daily Target 5	0.26

Daily price and volume Sg Blocks

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.22 (-8.33%)	0.25	0.22 - 0.25	0.0239 times
Mon 18 August 2025	0.24 (0%)	0.26	0.24 - 0.26	0.0207 times
Fri 15 August 2025	0.24 (-7.69%)	0.26	0.24 - 0.26	0.0281 times
Thu 14 August 2025	0.26 (-3.7%)	0.27	0.25 - 0.27	0.0273 times
Wed 13 August 2025	0.27 (-10%)	0.31	0.26 - 0.31	0.0561 times
Tue 12 August 2025	0.30 (-11.76%)	0.32	0.29 - 0.34	0.0531 times
Mon 11 August 2025	0.34 (-15%)	0.37	0.28 - 0.39	0.116 times
Fri 08 August 2025	0.40 (37.93%)	0.38	0.34 - 0.48	2.8216 times
Thu 07 August 2025	0.29 (-21.62%)	0.35	0.27 - 0.39	0.2062 times
Wed 06 August 2025	0.37 (94.74%)	0.42	0.33 - 0.61	6.647 times
Tue 05 August 2025	0.19 (-24%)	0.25	0.18 - 0.25	0.0498 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.2 and 0.24

Weekly Target 1	0.19
Weekly Target 2	0.21
Weekly Target 3	0.23333333333333
Weekly Target 4	0.25
Weekly Target 5	0.27

Weekly price and volumes for Sg Blocks

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.22 (-8.33%)	0.26	0.22 - 0.26	0.0436 times
Fri 15 August 2025	0.24 (-40%)	0.37	0.24 - 0.39	0.2745 times
Fri 08 August 2025	0.40 (60%)	0.25	0.18 - 0.61	9.5141 times
Fri 01 August 2025	0.25 (-58.33%)	0.60	0.23 - 0.68	0.1036 times
Fri 25 July 2025	0.60 (-3.23%)	0.62	0.58 - 0.64	0.0049 times
Fri 18 July 2025	0.62 (-3.13%)	0.64	0.58 - 0.67	0.0049 times
Fri 11 July 2025	0.64 (-1.54%)	0.65	0.60 - 0.68	0.0064 times
Thu 03 July 2025	0.65 (0%)	0.63	0.60 - 0.68	0.0041 times
Fri 27 June 2025	0.65 (-16.67%)	0.78	0.60 - 0.81	0.0121 times
Fri 20 June 2025	0.78 (30%)	0.73	0.66 - 0.97	0.0318 times
Fri 13 June 2025	0.60 (-25.93%)	0.83	0.59 - 0.90	0.0505 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are -0.02 and 0.42

Monthly Target 1	-0.09
Monthly Target 2	0.06
Monthly Target 3	0.33666666666667
Monthly Target 4	0.49
Monthly Target 5	0.77

Monthly price and volumes Sg Blocks

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.22 (-61.4%)	0.36	0.18 - 0.61	7.1083 times
Thu 31 July 2025	0.57 (-10.94%)	0.65	0.53 - 0.68	0.0392 times
Mon 30 June 2025	0.64 (-41.82%)	1.15	0.59 - 1.50	0.1105 times
Fri 30 May 2025	1.10 (182.05%)	0.38	0.37 - 1.45	0.9979 times
Wed 30 April 2025	0.39 (-20.41%)	0.48	0.30 - 0.52	0.0215 times
Mon 31 March 2025	0.49 (-12.5%)	0.58	0.42 - 0.63	0.0915 times
Fri 28 February 2025	0.56 (-15.15%)	0.68	0.46 - 1.24	0.2551 times
Fri 31 January 2025	0.66 (37.5%)	0.48	0.47 - 1.92	1.1185 times
Tue 31 December 2024	0.48 (17.07%)	0.50	0.38 - 0.54	0.0377 times
Tue 26 November 2024	0.41 (-56.38%)	0.94	0.40 - 1.64	0.2198 times
Thu 31 October 2024	0.94 (-2.08%)	0.95	0.87 - 1.48	0.1488 times

monthly chart SgBlocks

Indicator Analysis of SgBlocks

Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sg Blocks SGBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -5 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.

SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SgBlocks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.

SgBlocks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.28
20 day DMA	0.41
35 day DMA	0.5
50 day DMA	0.58
100 day DMA	0.55
150 day DMA	0.59
200 day DMA	0.61

EMA (exponential moving average) of Sg Blocks SGBX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.27	0.28
12 day EMA	0.3	0.32	0.34
20 day EMA	0.37	0.39	0.41
35 day EMA	0.47	0.49	0.5
50 day EMA	0.59	0.61	0.62

SMA (simple moving average) of Sg Blocks SGBX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.26	0.28
12 day SMA	0.28	0.31	0.35
20 day SMA	0.41	0.43	0.45
35 day SMA	0.5	0.52	0.53
50 day SMA	0.58	0.6	0.62
100 day SMA	0.55	0.56	0.56
150 day SMA	0.59	0.6	0.6
200 day SMA	0.61	0.62	0.62

Feed