Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.54 and 0.58

Daily Target 10.53
Daily Target 20.54
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.61

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Tue 19 August 2025 0.56 (-5.08%) 0.58 0.55 - 0.59 0.6377 times
Mon 18 August 2025 0.59 (1.72%) 0.60 0.57 - 0.60 0.7317 times
Fri 15 August 2025 0.58 (7.41%) 0.56 0.56 - 0.61 1.3805 times
Thu 14 August 2025 0.54 (0%) 0.53 0.53 - 0.56 0.9408 times
Wed 13 August 2025 0.54 (3.85%) 0.52 0.51 - 0.56 0.8368 times
Tue 12 August 2025 0.52 (18.18%) 0.44 0.44 - 0.53 1.4181 times
Mon 11 August 2025 0.44 (-4.35%) 0.46 0.42 - 0.47 0.7776 times
Fri 08 August 2025 0.46 (-4.17%) 0.45 0.42 - 0.46 1.1451 times
Thu 07 August 2025 0.48 (-9.43%) 0.51 0.48 - 0.53 1.544 times
Wed 06 August 2025 0.53 (0%) 0.52 0.50 - 0.54 0.5878 times
Tue 05 August 2025 0.53 (-5.36%) 0.54 0.52 - 0.55 0.7418 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.58

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.57
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Tue 19 August 2025 0.56 (-3.45%) 0.60 0.55 - 0.60 0.364 times
Fri 15 August 2025 0.58 (26.09%) 0.46 0.42 - 0.61 1.4232 times
Fri 08 August 2025 0.46 (-17.86%) 0.54 0.42 - 0.55 1.0683 times
Fri 01 August 2025 0.56 (-5.08%) 0.62 0.52 - 0.70 1.208 times
Fri 25 July 2025 0.59 (15.69%) 0.52 0.48 - 0.65 1.7621 times
Fri 18 July 2025 0.51 (4.08%) 0.49 0.47 - 0.52 0.6792 times
Fri 11 July 2025 0.49 (-7.55%) 0.54 0.49 - 0.55 0.6504 times
Thu 03 July 2025 0.53 (-1.85%) 0.54 0.50 - 0.56 0.5217 times
Fri 27 June 2025 0.54 (17.39%) 0.46 0.41 - 0.61 1.9494 times
Fri 20 June 2025 0.46 (-6.12%) 0.50 0.46 - 0.51 0.3736 times
Fri 13 June 2025 0.49 (-7.55%) 0.56 0.47 - 0.57 1.0353 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.68

Monthly Target 10.34
Monthly Target 20.45
Monthly Target 30.53
Monthly Target 40.64
Monthly Target 50.72

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Tue 19 August 2025 0.56 (3.7%) 0.54 0.42 - 0.61 0.6549 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 0.9983 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.9243 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.792 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.6523 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.8678 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.5592 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 1.0117 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 1.2636 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 1.2758 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.8676 times

 monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.

SangamoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for SangamoTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SangamoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and SangamoTherapeutics SGMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.53
50 day DMA 0.52
100 day DMA 0.58
150 day DMA 0.74
200 day DMA 1.05

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.54
12 day EMA0.540.540.53
20 day EMA0.530.530.52
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.52
12 day SMA0.530.530.52
20 day SMA0.540.540.53
35 day SMA0.530.530.53
50 day SMA0.520.520.52
100 day SMA0.580.580.58
150 day SMA0.740.750.75
200 day SMA1.051.061.06
Back to top | Use Dark Theme