login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.24 and 0.27

Daily Target 1	0.23
Daily Target 2	0.25
Daily Target 3	0.26333333333333
Daily Target 4	0.28
Daily Target 5	0.29

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.26 (0%)	0.27	0.25 - 0.28	0.4787 times
Thu 09 April 2026	0.26 (4%)	0.25	0.25 - 0.28	0.6757 times
Wed 08 April 2026	0.25 (-3.85%)	0.27	0.25 - 0.27	0.6487 times
Tue 07 April 2026	0.26 (-7.14%)	0.27	0.25 - 0.28	0.8562 times
Mon 06 April 2026	0.28 (-6.67%)	0.30	0.28 - 0.32	0.7077 times
Thu 02 April 2026	0.30 (15.38%)	0.26	0.23 - 0.31	1.0044 times
Wed 01 April 2026	0.26 (4%)	0.25	0.24 - 0.28	0.9185 times
Tue 31 March 2026	0.25 (-16.67%)	0.24	0.21 - 0.25	2.9002 times
Mon 30 March 2026	0.30 (-6.25%)	0.34	0.30 - 0.37	1.0348 times
Fri 27 March 2026	0.32 (-5.88%)	0.35	0.31 - 0.37	0.7749 times
Thu 26 March 2026	0.34 (-2.86%)	0.35	0.34 - 0.37	0.5678 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.22 and 0.29

Weekly Target 1	0.21
Weekly Target 2	0.23
Weekly Target 3	0.27666666666667
Weekly Target 4	0.3
Weekly Target 5	0.35

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.26 (-13.33%)	0.30	0.25 - 0.32	1.2176 times
Thu 02 April 2026	0.30 (-6.25%)	0.34	0.21 - 0.37	2.1184 times
Fri 27 March 2026	0.32 (-3.03%)	0.33	0.31 - 0.41	1.2182 times
Fri 20 March 2026	0.33 (-13.16%)	0.40	0.32 - 0.40	1.1738 times
Fri 13 March 2026	0.38 (0%)	0.38	0.37 - 0.42	0.4966 times
Fri 06 March 2026	0.38 (-11.63%)	0.42	0.37 - 0.44	0.677 times
Fri 27 February 2026	0.43 (13.16%)	0.37	0.37 - 0.55	1.3866 times
Fri 20 February 2026	0.38 (-2.56%)	0.40	0.36 - 0.40	0.8332 times
Fri 13 February 2026	0.39 (0%)	0.38	0.38 - 0.41	0.1083 times
Fri 13 February 2026	0.39 (-2.5%)	0.41	0.37 - 0.41	0.7703 times
Fri 06 February 2026	0.40 (-25.93%)	0.52	0.35 - 0.60	2.8526 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.34

Monthly Target 1	0.18
Monthly Target 2	0.22
Monthly Target 3	0.27
Monthly Target 4	0.31
Monthly Target 5	0.36

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.26 (4%)	0.25	0.23 - 0.32	0.3895 times
Tue 31 March 2026	0.25 (-41.86%)	0.42	0.21 - 0.44	1.0157 times
Fri 27 February 2026	0.43 (-20.37%)	0.52	0.35 - 0.60	1.2116 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	1.0006 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	1.0317 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.3128 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.9181 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	0.9999 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	1.0293 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.0908 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	1.01 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.29
20 day DMA	0.32
35 day DMA	0.36
50 day DMA	0.37
100 day DMA	0.4
150 day DMA	0.47
200 day DMA	0.48

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.29	0.29	0.29
20 day EMA	0.31	0.31	0.32
35 day EMA	0.34	0.34	0.34
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.27	0.27
12 day SMA	0.29	0.29	0.3
20 day SMA	0.32	0.32	0.33
35 day SMA	0.36	0.36	0.36
50 day SMA	0.37	0.38	0.38
100 day SMA	0.4	0.41	0.41
150 day SMA	0.47	0.47	0.47
200 day SMA	0.48	0.49	0.49

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme