SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.82 and 0.92

Daily Target 10.74
Daily Target 20.8
Daily Target 30.84333333333333
Daily Target 40.9
Daily Target 50.94

Daily price and volume Spar Group

Date Closing Open Range Volume
Thu 09 July 2026 0.85 (4.94%) 0.79 0.79 - 0.89 2.8896 times
Wed 08 July 2026 0.81 (-2.41%) 0.82 0.81 - 0.82 0.135 times
Tue 07 July 2026 0.83 (0%) 0.86 0.83 - 0.86 0.6916 times
Mon 06 July 2026 0.83 (-1.19%) 0.83 0.83 - 0.85 0.6994 times
Thu 02 July 2026 0.84 (0%) 0.84 0.71 - 0.85 1.9837 times
Wed 01 July 2026 0.84 (1.2%) 0.79 0.79 - 0.87 0.5434 times
Tue 30 June 2026 0.83 (-1.19%) 0.86 0.80 - 0.88 0.9463 times
Mon 29 June 2026 0.84 (2.44%) 0.81 0.78 - 0.84 1.1257 times
Fri 26 June 2026 0.82 (-2.38%) 0.84 0.78 - 0.84 0.2236 times
Thu 25 June 2026 0.84 (2.44%) 0.85 0.78 - 0.85 0.7618 times
Wed 24 June 2026 0.82 (2.5%) 0.80 0.79 - 0.82 2.1059 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.82 and 0.92

Weekly Target 10.74
Weekly Target 20.8
Weekly Target 30.84333333333333
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Thu 09 July 2026 0.85 (1.19%) 0.83 0.79 - 0.89 0.4391 times
Thu 02 July 2026 0.84 (2.44%) 0.81 0.71 - 0.88 0.4573 times
Fri 26 June 2026 0.82 (0%) 0.80 0.74 - 0.85 1.48 times
Thu 18 June 2026 0.82 (-1.2%) 0.85 0.77 - 0.89 0.8187 times
Fri 12 June 2026 0.83 (12.16%) 0.77 0.72 - 0.87 1.3273 times
Fri 05 June 2026 0.74 (2.78%) 0.73 0.70 - 0.79 1.6856 times
Fri 29 May 2026 0.72 (0%) 0.73 0.70 - 0.74 0.7815 times
Fri 22 May 2026 0.72 (5.88%) 0.66 0.64 - 0.73 0.9984 times
Fri 15 May 2026 0.68 (1.49%) 0.66 0.63 - 0.74 0.9979 times
Fri 08 May 2026 0.67 (-4.29%) 0.70 0.64 - 0.77 1.0142 times
Wed 06 May 2026 0.70 (9.37%) 0.66 0.64 - 0.80 1.2135 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.78 and 0.96

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.81666666666667
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Thu 09 July 2026 0.85 (2.41%) 0.79 0.71 - 0.89 0.2295 times
Tue 30 June 2026 0.83 (15.28%) 0.73 0.70 - 0.89 1.8344 times
Fri 29 May 2026 0.72 (16.13%) 0.61 0.60 - 0.80 1.7657 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.9163 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.7363 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.4909 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.4893 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.6431 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 1.1462 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.7482 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.957 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.82
35 day DMA 0.78
50 day DMA 0.75
100 day DMA 0.72
150 day DMA 0.75
200 day DMA 0.83

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.83
12 day EMA0.820.810.81
20 day EMA0.80.790.79
35 day EMA0.770.760.76
50 day EMA0.730.730.73

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.830.830.83
20 day SMA0.820.820.82
35 day SMA0.780.780.77
50 day SMA0.750.740.74
100 day SMA0.720.720.72
150 day SMA0.750.760.76
200 day SMA0.830.830.83
Back to top | Use Dark Theme