SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 16.61 and 17.13

Daily Target 116.19
Daily Target 216.5
Daily Target 316.713333333333
Daily Target 417.02
Daily Target 517.23

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Thu 09 July 2026 16.80 (1.82%) 16.53 16.41 - 16.93 0.7085 times
Wed 08 July 2026 16.50 (-3.9%) 17.25 16.22 - 17.27 0.5266 times
Tue 07 July 2026 17.17 (1%) 17.09 16.89 - 17.33 0.9612 times
Mon 06 July 2026 17.00 (-1.33%) 17.27 16.99 - 17.44 0.8502 times
Thu 02 July 2026 17.23 (3.8%) 16.71 16.71 - 17.44 1.0967 times
Wed 01 July 2026 16.60 (-1.19%) 16.79 16.58 - 17.04 0.833 times
Tue 30 June 2026 16.80 (1.45%) 16.52 16.32 - 16.89 0.9169 times
Mon 29 June 2026 16.56 (4.68%) 15.93 15.67 - 16.74 1.0627 times
Fri 26 June 2026 15.82 (2.33%) 15.46 15.36 - 15.91 2.1898 times
Thu 25 June 2026 15.46 (1.58%) 15.28 15.19 - 15.52 0.8543 times
Wed 24 June 2026 15.22 (4.75%) 14.56 14.32 - 15.28 0.7856 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.9 and 17.12

Weekly Target 115.6
Weekly Target 216.2
Weekly Target 316.82
Weekly Target 417.42
Weekly Target 518.04

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Thu 09 July 2026 16.80 (-2.5%) 17.27 16.22 - 17.44 0.6511 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.8355 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.307 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8797 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8182 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.0603 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6962 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 1.0054 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.5981 times
Fri 08 May 2026 14.44 (-1.03%) 14.49 13.91 - 15.17 1.1487 times
Wed 06 May 2026 14.59 (2.24%) 14.21 13.81 - 15.12 1.3369 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 16.51 and 17.73

Monthly Target 115.6
Monthly Target 216.2
Monthly Target 316.82
Monthly Target 417.42
Monthly Target 518.04

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 09 July 2026 16.80 (0%) 16.79 16.22 - 17.44 0.2179 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.9196 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.2556 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.719 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1581 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1532 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8413 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2602 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5759 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8991 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9137 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.31
20 day DMA 15.69
35 day DMA 14.78
50 day DMA 14.6
100 day DMA 14.12
150 day DMA 14.61
200 day DMA 15.91

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7516.87
12 day EMA16.3316.2416.19
20 day EMA15.8515.7515.67
35 day EMA15.3315.2415.17
50 day EMA14.8214.7414.67

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.916.96
12 day SMA16.3116.1215.96
20 day SMA15.6915.5515.41
35 day SMA14.7814.714.62
50 day SMA14.614.5614.52
100 day SMA14.1214.1114.09
150 day SMA14.6114.6114.61
200 day SMA15.9115.9315.96
Back to top | Use Dark Theme