SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.56 and 15.09

Daily Target 114.46
Daily Target 214.65
Daily Target 314.986666666667
Daily Target 415.18
Daily Target 515.52

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 28 January 2026 14.85 (-2.94%) 15.24 14.79 - 15.32 0.9049 times
Tue 27 January 2026 15.30 (-5.56%) 16.11 15.22 - 16.15 0.9337 times
Mon 26 January 2026 16.20 (0.37%) 16.12 15.79 - 16.28 1.3502 times
Fri 23 January 2026 16.14 (2.15%) 15.71 15.66 - 16.17 1.3427 times
Thu 22 January 2026 15.80 (2.13%) 15.56 15.51 - 16.15 0.6019 times
Wed 21 January 2026 15.47 (-1.02%) 15.76 15.43 - 15.86 0.9819 times
Tue 20 January 2026 15.63 (-1.7%) 15.63 15.46 - 15.91 0.4115 times
Fri 16 January 2026 15.90 (-0.62%) 15.92 15.84 - 16.44 0.7897 times
Thu 15 January 2026 16.00 (3.83%) 15.45 15.33 - 16.01 0.7217 times
Wed 14 January 2026 15.41 (-4.17%) 16.09 15.29 - 16.09 1.9618 times
Tue 13 January 2026 16.08 (-1.23%) 16.29 15.98 - 16.32 0.7107 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.08 and 15.57

Weekly Target 113.82
Weekly Target 214.33
Weekly Target 315.306666666667
Weekly Target 415.82
Weekly Target 516.8

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 28 January 2026 14.85 (-7.99%) 16.12 14.79 - 16.28 0.608 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.6364 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 1.0202 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.0891 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.7184 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.4998 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.7309 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 2.1165 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.8649 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.7158 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.6294 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14 and 15.65

Monthly Target 113.71
Monthly Target 214.28
Monthly Target 315.36
Monthly Target 415.93
Monthly Target 517.01

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 28 January 2026 14.85 (-3.88%) 15.44 14.79 - 16.44 0.7465 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2186 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5238 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8694 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8835 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0687 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.026 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2789 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6993 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.6854 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.589 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.76
20 day DMA 15.69
35 day DMA 15.8
50 day DMA 15.96
100 day DMA 18.52
150 day DMA 19.83
200 day DMA 20.45

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.7515.98
12 day EMA15.6415.7815.87
20 day EMA15.7315.8215.87
35 day EMA15.8515.9115.95
50 day EMA1616.0516.08

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7815.85
12 day SMA15.7615.8615.9
20 day SMA15.6915.7415.77
35 day SMA15.815.8715.93
50 day SMA15.9615.9715.98
100 day SMA18.5218.618.67
150 day SMA19.8319.8719.91
200 day SMA20.4520.4820.5
Back to top | Use Dark Theme