login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong Daily Stock price targets for StarGroup SGU are 12.62 and 12.84

Daily Target 1	12.55
Daily Target 2	12.69
Daily Target 3	12.77
Daily Target 4	12.91
Daily Target 5	12.99

Daily price and volume Star Group

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.83 (1.42%)	12.85	12.63 - 12.85	0.3903 times
Thu 24 September 2026	12.65 (-1.09%)	12.82	12.64 - 12.85	1.182 times
Wed 23 September 2026	12.79 (-0.7%)	12.95	12.72 - 12.95	1.094 times
Tue 22 September 2026	12.88 (0.78%)	12.75	12.75 - 12.89	0.7202 times
Mon 21 September 2026	12.78 (1.19%)	12.63	12.63 - 12.95	1.5118 times
Fri 18 September 2026	12.63 (-0.86%)	12.73	12.63 - 12.76	2.3474 times
Thu 17 September 2026	12.74 (-0.31%)	12.90	12.72 - 12.90	0.8796 times
Wed 16 September 2026	12.78 (0.16%)	12.85	12.73 - 12.85	0.9126 times
Tue 15 September 2026	12.76 (0.16%)	12.82	12.73 - 12.82	0.5168 times
Mon 14 September 2026	12.74 (-1.09%)	12.95	12.73 - 12.95	0.4453 times
Fri 11 September 2026	12.88 (0.78%)	12.75	12.72 - 12.94	1.171 times

Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 12.73 and 13.05

Weekly Target 1	12.48
Weekly Target 2	12.66
Weekly Target 3	12.803333333333
Weekly Target 4	12.98
Weekly Target 5	13.12

Weekly price and volumes for Star Group

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.83 (1.58%)	12.63	12.63 - 12.95	0.9138 times
Fri 18 September 2026	12.63 (-1.94%)	12.95	12.63 - 12.95	0.9518 times
Fri 11 September 2026	12.88 (1.1%)	12.71	12.71 - 12.95	0.8718 times
Fri 04 September 2026	12.74 (0.47%)	12.79	12.65 - 12.96	1.2574 times
Fri 28 August 2026	12.68 (0.79%)	12.60	12.33 - 12.75	0.6933 times
Fri 21 August 2026	12.58 (-0.47%)	12.60	12.50 - 12.82	0.8031 times
Fri 14 August 2026	12.64 (-1.79%)	12.70	12.45 - 12.91	1.0421 times
Fri 07 August 2026	12.87 (2.63%)	12.54	12.50 - 13.00	1.5467 times
Fri 31 July 2026	12.54 (-3.91%)	12.67	12.30 - 12.94	1.4687 times
Fri 24 July 2026	13.05 (0%)	12.88	12.88 - 13.13	0.4513 times
Fri 24 July 2026	13.05 (-0.31%)	12.98	12.85 - 13.27	1.4308 times

weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 12.73 and 13.06

Monthly Target 1	12.48
Monthly Target 2	12.65
Monthly Target 3	12.806666666667
Monthly Target 4	12.98
Monthly Target 5	13.14

Monthly price and volumes Star Group

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.83 (0.39%)	12.76	12.63 - 12.96	0.6298 times
Mon 31 August 2026	12.78 (1.91%)	12.54	12.33 - 13.00	0.8861 times
Fri 31 July 2026	12.54 (-2.34%)	12.80	12.30 - 13.27	0.948 times
Tue 30 June 2026	12.84 (2.31%)	12.65	12.27 - 13.13	1.056 times
Fri 29 May 2026	12.55 (-0.95%)	12.67	12.25 - 13.53	1.0966 times
Thu 30 April 2026	12.67 (3.18%)	12.48	12.34 - 12.93	0.6663 times
Tue 31 March 2026	12.28 (-4.44%)	12.95	12.20 - 13.17	1.0868 times
Fri 27 February 2026	12.85 (1.66%)	12.64	12.49 - 13.49	1.1098 times
Fri 30 January 2026	12.64 (6.76%)	11.81	11.75 - 12.90	1.0569 times
Wed 31 December 2025	11.84 (-1.33%)	12.09	11.60 - 12.20	1.4639 times
Fri 28 November 2025	12.00 (3.72%)	11.69	11.41 - 12.16	1.1558 times

monthly chart StarGroup

Indicator Analysis of StarGroup

Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period	DMA value
5 day DMA	12.79
12 day DMA	12.77
20 day DMA	12.78
35 day DMA	12.71
50 day DMA	12.73
100 day DMA	12.78
150 day DMA	12.73
200 day DMA	12.65

EMA (exponential moving average) of Star Group SGU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.77	12.74	12.79
12 day EMA	12.76	12.75	12.77
20 day EMA	12.76	12.75	12.76
35 day EMA	12.78	12.78	12.79
50 day EMA	12.76	12.76	12.76

SMA (simple moving average) of Star Group SGU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.79	12.75	12.76
12 day SMA	12.77	12.78	12.79
20 day SMA	12.78	12.77	12.77
35 day SMA	12.71	12.71	12.72
50 day SMA	12.73	12.74	12.75
100 day SMA	12.78	12.78	12.78
150 day SMA	12.73	12.73	12.74
200 day SMA	12.65	12.65	12.64

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme