Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.75 and 13.07
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.19 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.91 (0.16%) | 12.91 | 12.69 - 13.01 | 1.0485 times | Thu 09 July 2026 | 12.89 (-1%) | 12.93 | 12.55 - 13.06 | 1.5298 times | Wed 08 July 2026 | 13.02 (-0.31%) | 12.92 | 12.75 - 13.09 | 0.8135 times | Tue 07 July 2026 | 13.06 (1.08%) | 13.01 | 12.92 - 13.14 | 1.3884 times | Mon 06 July 2026 | 12.92 (0.31%) | 12.80 | 12.79 - 13.00 | 0.9824 times | Thu 02 July 2026 | 12.88 (0%) | 12.87 | 12.81 - 12.96 | 0.6877 times | Wed 01 July 2026 | 12.88 (0.31%) | 12.80 | 12.80 - 13.05 | 0.465 times | Tue 30 June 2026 | 12.84 (-1.08%) | 13.04 | 12.73 - 13.05 | 0.7597 times | Mon 29 June 2026 | 12.98 (0.39%) | 12.92 | 12.86 - 13.06 | 1.1134 times | Fri 26 June 2026 | 12.93 (1.65%) | 12.85 | 12.65 - 12.99 | 1.2116 times | Thu 25 June 2026 | 12.72 (0.87%) | 12.62 | 12.58 - 12.80 | 1.7552 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.73 and 13.32
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8095 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.425 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.2337 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.6835 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.9393 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.9292 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.8694 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.8215 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.7157 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.5732 times | Wed 06 May 2026 | 13.15 (5.45%) | 12.50 | 12.25 - 13.27 | 1.0322 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.73 and 13.32
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.91 (0.55%) | 12.80 | 12.55 - 13.14 | 0.2069 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0754 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1167 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6786 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1068 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1303 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0764 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4908 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1771 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.941 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5784 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.94 | 12.96 |
| 12 day EMA | 12.88 | 12.88 | 12.88 |
| 20 day EMA | 12.84 | 12.83 | 12.82 |
| 35 day EMA | 12.81 | 12.8 | 12.79 |
| 50 day EMA | 12.79 | 12.78 | 12.78 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.95 | 12.95 |
| 12 day SMA | 12.89 | 12.86 | 12.84 |
| 20 day SMA | 12.76 | 12.75 | 12.74 |
| 35 day SMA | 12.75 | 12.74 | 12.74 |
| 50 day SMA | 12.78 | 12.77 | 12.77 |
| 100 day SMA | 12.73 | 12.73 | 12.72 |
| 150 day SMA | 12.58 | 12.58 | 12.57 |
| 200 day SMA | 12.39 | 12.38 | 12.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.