Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.47 and 12.98
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.34 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.89 (-1%) | 12.93 | 12.55 - 13.06 | 1.4288 times | Wed 08 July 2026 | 13.02 (-0.31%) | 12.92 | 12.75 - 13.09 | 0.7598 times | Tue 07 July 2026 | 13.06 (1.08%) | 13.01 | 12.92 - 13.14 | 1.2968 times | Mon 06 July 2026 | 12.92 (0.31%) | 12.80 | 12.79 - 13.00 | 0.9175 times | Thu 02 July 2026 | 12.88 (0%) | 12.87 | 12.81 - 12.96 | 0.6423 times | Wed 01 July 2026 | 12.88 (0.31%) | 12.80 | 12.80 - 13.05 | 0.4343 times | Tue 30 June 2026 | 12.84 (-1.08%) | 13.04 | 12.73 - 13.05 | 0.7096 times | Mon 29 June 2026 | 12.98 (0.39%) | 12.92 | 12.86 - 13.06 | 1.0399 times | Fri 26 June 2026 | 12.93 (1.65%) | 12.85 | 12.65 - 12.99 | 1.1316 times | Thu 25 June 2026 | 12.72 (0.87%) | 12.62 | 12.58 - 12.80 | 1.6394 times | Wed 24 June 2026 | 12.61 (-0.24%) | 12.74 | 12.58 - 12.78 | 2.5202 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.72 and 13.31
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.89 (0.08%) | 12.80 | 12.55 - 13.14 | 0.6721 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4314 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.2521 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.7087 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.9533 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.9431 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.8824 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.8338 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.7264 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.5967 times | Wed 06 May 2026 | 13.15 (5.45%) | 12.50 | 12.25 - 13.27 | 1.0476 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.72 and 13.31
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.89 (0.39%) | 12.80 | 12.55 - 13.14 | 0.1761 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0788 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1203 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6807 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1103 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1338 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0798 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4955 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1808 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.9439 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5834 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.96 | 12.93 |
| 12 day EMA | 12.88 | 12.88 | 12.85 |
| 20 day EMA | 12.83 | 12.82 | 12.8 |
| 35 day EMA | 12.8 | 12.79 | 12.78 |
| 50 day EMA | 12.79 | 12.79 | 12.78 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.95 | 12.92 |
| 12 day SMA | 12.86 | 12.84 | 12.8 |
| 20 day SMA | 12.75 | 12.74 | 12.73 |
| 35 day SMA | 12.74 | 12.74 | 12.73 |
| 50 day SMA | 12.77 | 12.77 | 12.76 |
| 100 day SMA | 12.73 | 12.72 | 12.72 |
| 150 day SMA | 12.58 | 12.57 | 12.57 |
| 200 day SMA | 12.38 | 12.37 | 12.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.