Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 55.14 and 58.66
| Daily Target 1 | 52.4 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 59.44 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.31 (3.78%) | 53.97 | 53.97 - 57.49 | 1.1568 times | Wed 08 July 2026 | 54.26 (-1.24%) | 54.20 | 52.12 - 54.32 | 0.8603 times | Tue 07 July 2026 | 54.94 (1.4%) | 54.50 | 52.82 - 55.33 | 0.8641 times | Mon 06 July 2026 | 54.18 (-4.06%) | 55.60 | 53.38 - 56.65 | 1.5195 times | Thu 02 July 2026 | 56.47 (-0.56%) | 57.30 | 55.36 - 57.69 | 0.6747 times | Wed 01 July 2026 | 56.79 (1.37%) | 56.58 | 55.72 - 57.85 | 0.8499 times | Tue 30 June 2026 | 56.02 (2.24%) | 54.87 | 54.61 - 56.14 | 0.8674 times | Mon 29 June 2026 | 54.79 (-3.66%) | 56.22 | 54.46 - 56.63 | 1.1134 times | Fri 26 June 2026 | 56.87 (2.95%) | 54.40 | 54.40 - 56.96 | 1.6536 times | Thu 25 June 2026 | 55.24 (0.89%) | 55.00 | 54.31 - 55.94 | 0.4402 times | Wed 24 June 2026 | 54.75 (1.11%) | 54.35 | 54.35 - 56.40 | 1.2889 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 54.22 and 59.59
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.306666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.31 (-0.28%) | 55.60 | 52.12 - 57.49 | 0.6477 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.5159 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 0.8091 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.661 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.7779 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.3795 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.7374 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 0.9105 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.567 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 1.994 times | Wed 06 May 2026 | 96.52 (-1.87%) | 98.10 | 94.57 - 99.57 | 0.4113 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 51.35 and 57.08
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55.426666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.31 (0.52%) | 56.58 | 52.12 - 57.85 | 0.3042 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3669 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 2.0116 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6655 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8087 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9099 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0466 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2468 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6651 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9747 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8539 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.4 |
| 20 day DMA | 56.41 |
| 35 day DMA | 57.75 |
| 50 day DMA | 64.47 |
| 100 day DMA | 79.27 |
| 150 day DMA | 82.35 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.99 | 55.35 |
| 12 day EMA | 55.76 | 55.66 | 55.91 |
| 20 day EMA | 56.99 | 57.06 | 57.36 |
| 35 day EMA | 61.87 | 62.2 | 62.67 |
| 50 day EMA | 66.48 | 66.9 | 67.42 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.33 | 55.68 |
| 12 day SMA | 55.4 | 55.35 | 55.75 |
| 20 day SMA | 56.41 | 56.28 | 56.22 |
| 35 day SMA | 57.75 | 57.84 | 58.02 |
| 50 day SMA | 64.47 | 65.35 | 66.29 |
| 100 day SMA | 79.27 | 79.58 | 79.93 |
| 150 day SMA | 82.35 | 82.54 | 82.75 |
| 200 day SMA | 84.78 | 85 | 85.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.