Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 99.05 and 104.31
| Daily Target 1 | 98.14 |
| Daily Target 2 | 99.96 |
| Daily Target 3 | 103.4 |
| Daily Target 4 | 105.22 |
| Daily Target 5 | 108.66 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.78 (-2.78%) | 104.17 | 101.58 - 106.84 | 0.8493 times | Mon 20 April 2026 | 104.69 (0.93%) | 102.95 | 102.25 - 104.91 | 0.9173 times | Fri 17 April 2026 | 103.73 (3.95%) | 102.94 | 102.87 - 106.20 | 1.4218 times | Thu 16 April 2026 | 99.79 (-1.36%) | 102.88 | 98.46 - 102.88 | 0.5618 times | Wed 15 April 2026 | 101.17 (-1.58%) | 103.24 | 101.06 - 104.69 | 1.1425 times | Tue 14 April 2026 | 102.79 (2.13%) | 101.19 | 100.01 - 103.64 | 0.4817 times | Mon 13 April 2026 | 100.65 (2.07%) | 97.64 | 96.15 - 101.18 | 1.1016 times | Fri 10 April 2026 | 98.61 (1.09%) | 100.00 | 98.01 - 100.81 | 1.0841 times | Thu 09 April 2026 | 97.55 (-0.32%) | 97.39 | 96.29 - 99.15 | 1.0748 times | Wed 08 April 2026 | 97.86 (5.42%) | 96.63 | 96.06 - 100.51 | 1.3651 times | Tue 07 April 2026 | 92.83 (0.5%) | 92.35 | 90.90 - 92.94 | 0.2546 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 99.05 and 104.31
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.78 (-1.88%) | 102.95 | 101.58 - 106.84 | 0.3516 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.9373 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.9121 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.7316 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.0521 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.548 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.3358 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.3632 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.8529 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.9154 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2559 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 94.22 and 114.41
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 98.423333333333 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.78 (15.04%) | 90.50 | 86.65 - 106.84 | 0.5116 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.9076 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0211 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1745 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3992 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7464 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0939 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9582 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0241 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1634 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.92 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 99.49 |
| 20 day DMA | 94.59 |
| 35 day DMA | 93.58 |
| 50 day DMA | 93.37 |
| 100 day DMA | 90.61 |
| 150 day DMA | 91.57 |
| 200 day DMA | 98.55 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 102.33 | 101.15 |
| 12 day EMA | 99.39 | 98.95 | 97.91 |
| 20 day EMA | 97.15 | 96.66 | 95.81 |
| 35 day EMA | 95.42 | 95.05 | 94.48 |
| 50 day EMA | 94.35 | 94.05 | 93.62 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.43 | 101.63 |
| 12 day SMA | 99.49 | 98.45 | 97.28 |
| 20 day SMA | 94.59 | 94.05 | 93.2 |
| 35 day SMA | 93.58 | 93.41 | 93.24 |
| 50 day SMA | 93.37 | 93.3 | 93.07 |
| 100 day SMA | 90.61 | 90.46 | 90.3 |
| 150 day SMA | 91.57 | 91.54 | 91.5 |
| 200 day SMA | 98.55 | 98.74 | 98.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.