Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 87.29 and 90.46
| Daily Target 1 | 84.92 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 88.093333333333 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 91.26 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.03 (0.18%) | 87.81 | 86.54 - 89.71 | 0.8693 times | Wed 28 January 2026 | 87.87 (0.63%) | 89.69 | 87.49 - 91.74 | 0.7974 times | Tue 27 January 2026 | 87.32 (-3.59%) | 89.48 | 87.10 - 90.54 | 1.3228 times | Mon 26 January 2026 | 90.57 (-1.82%) | 91.55 | 88.51 - 92.44 | 1.9529 times | Fri 23 January 2026 | 92.25 (-0.37%) | 91.95 | 89.77 - 92.61 | 0.6889 times | Thu 22 January 2026 | 92.59 (-2.34%) | 95.49 | 92.36 - 97.05 | 0.8576 times | Wed 21 January 2026 | 94.81 (-2.42%) | 96.15 | 93.27 - 96.89 | 1.1203 times | Tue 20 January 2026 | 97.16 (-1.98%) | 99.19 | 95.78 - 99.60 | 1.2977 times | Fri 16 January 2026 | 99.12 (-1.64%) | 101.33 | 98.93 - 102.11 | 0.6489 times | Thu 15 January 2026 | 100.77 (0.84%) | 100.00 | 98.40 - 102.96 | 0.4441 times | Wed 14 January 2026 | 99.93 (1.5%) | 98.00 | 96.93 - 99.93 | 0.8344 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 84.34 and 90.24
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 89.003333333333 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.03 (-4.57%) | 91.55 | 86.54 - 92.44 | 1.0487 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.8412 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 0.9693 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.4261 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.608 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.1998 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.6396 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.4592 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.5924 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2156 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8016 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 84.61 and 106.39
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 90.723333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.03 (8.45%) | 82.63 | 81.18 - 102.96 | 1.0349 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2866 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6864 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0058 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8811 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9417 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.0698 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.846 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2105 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0372 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9165 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 94.07 |
| 20 day DMA | 91.97 |
| 35 day DMA | 87.97 |
| 50 day DMA | 86.96 |
| 100 day DMA | 91.07 |
| 150 day DMA | 102 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 90.07 | 91.17 |
| 12 day EMA | 91.19 | 91.77 | 92.48 |
| 20 day EMA | 90.93 | 91.23 | 91.58 |
| 35 day EMA | 89.84 | 89.95 | 90.07 |
| 50 day EMA | 87.59 | 87.57 | 87.56 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 90.12 | 91.51 |
| 12 day SMA | 94.07 | 94.81 | 95.26 |
| 20 day SMA | 91.97 | 91.66 | 91.36 |
| 35 day SMA | 87.97 | 87.68 | 87.4 |
| 50 day SMA | 86.96 | 87.01 | 87.06 |
| 100 day SMA | 91.07 | 91.25 | 91.43 |
| 150 day SMA | 102 | 102.3 | 102.58 |
| 200 day SMA | 103.37 | 103.31 | 103.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.