Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 54.22 and 56.82
| Daily Target 1 | 53.77 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 56.37 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 58.97 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.55 (-3.31%) | 57.49 | 55.48 - 58.08 | 1.1447 times | Thu 24 September 2026 | 57.45 (-1.74%) | 58.50 | 56.35 - 59.41 | 1.2186 times | Wed 23 September 2026 | 58.47 (0.65%) | 57.59 | 56.25 - 58.82 | 1.1274 times | Tue 22 September 2026 | 58.09 (1.97%) | 57.75 | 57.75 - 59.64 | 0.9204 times | Mon 21 September 2026 | 56.97 (3.81%) | 55.36 | 55.16 - 57.40 | 0.5956 times | Fri 18 September 2026 | 54.88 (-1.77%) | 55.75 | 54.73 - 56.50 | 1.2669 times | Thu 17 September 2026 | 55.87 (-1.38%) | 57.40 | 55.82 - 57.78 | 1.0088 times | Wed 16 September 2026 | 56.65 (-2.78%) | 58.50 | 56.62 - 59.23 | 1.1922 times | Tue 15 September 2026 | 58.27 (-8.25%) | 62.87 | 57.73 - 62.89 | 0.7118 times | Mon 14 September 2026 | 63.51 (-0.22%) | 63.32 | 62.95 - 64.64 | 0.8135 times | Fri 11 September 2026 | 63.65 (3.16%) | 62.11 | 61.57 - 64.32 | 1.0524 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 55.36 and 59.84
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.55 (1.22%) | 55.36 | 55.16 - 59.64 | 1.07 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.0671 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 0.9622 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.7664 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.633 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.7389 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.9671 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 2.307 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.2628 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.2255 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.2047 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 46.62 and 63.67
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.55 (-19.36%) | 67.29 | 54.73 - 71.78 | 0.7014 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9016 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.0932 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2392 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8238 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6033 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7332 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8249 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9489 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1304 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.603 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 58.42 |
| 20 day DMA | 62.22 |
| 35 day DMA | 66.89 |
| 50 day DMA | 65.4 |
| 100 day DMA | 62.62 |
| 150 day DMA | 73.36 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.74 | 57.89 |
| 12 day EMA | 59.04 | 59.68 | 60.08 |
| 20 day EMA | 61.18 | 61.77 | 62.22 |
| 35 day EMA | 62.52 | 62.93 | 63.25 |
| 50 day EMA | 64.14 | 64.49 | 64.78 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.17 | 56.86 |
| 12 day SMA | 58.42 | 59.04 | 59.87 |
| 20 day SMA | 62.22 | 62.97 | 63.75 |
| 35 day SMA | 66.89 | 67.31 | 67.8 |
| 50 day SMA | 65.4 | 65.45 | 65.49 |
| 100 day SMA | 62.62 | 63.03 | 63.42 |
| 150 day SMA | 73.36 | 73.59 | 73.83 |
| 200 day SMA | 77.53 | 77.63 | 77.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.