ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.97 and 23.23

Daily Target 122.78
Daily Target 222.9
Daily Target 323.043333333333
Daily Target 423.16
Daily Target 523.3

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (0.39%) 22.96 22.93 - 23.19 1.0333 times
Thu 24 September 2026 22.92 (0.79%) 22.82 22.65 - 22.98 0.8839 times
Wed 23 September 2026 22.74 (-1.13%) 22.94 22.73 - 23.05 0.6762 times
Tue 22 September 2026 23.00 (-0.82%) 23.24 22.97 - 23.53 0.9561 times
Mon 21 September 2026 23.19 (-0.17%) 23.15 23.14 - 23.38 0.6458 times
Fri 18 September 2026 23.23 (0.3%) 23.01 22.76 - 23.28 2.4656 times
Thu 17 September 2026 23.16 (-0.3%) 23.45 23.14 - 23.54 0.7166 times
Wed 16 September 2026 23.23 (-1.44%) 23.53 22.78 - 23.56 1.0701 times
Tue 15 September 2026 23.57 (0.21%) 23.49 23.42 - 23.71 0.843 times
Mon 14 September 2026 23.52 (0.34%) 23.27 23.26 - 23.68 0.7093 times
Fri 11 September 2026 23.44 (0.17%) 23.66 23.24 - 23.69 0.6353 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.39 and 23.27

Weekly Target 122.18
Weekly Target 222.6
Weekly Target 323.063333333333
Weekly Target 423.48
Weekly Target 523.94

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-0.95%) 23.15 22.65 - 23.53 1.0206 times
Fri 18 September 2026 23.23 (-0.9%) 23.27 22.76 - 23.71 1.4121 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.6574 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.9021 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.7714 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 1.0488 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 0.9987 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.427 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.4558 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.3062 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.2042 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.79 and 23.94

Monthly Target 121.94
Monthly Target 222.48
Monthly Target 323.093333333333
Monthly Target 423.63
Monthly Target 524.24

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (0.22%) 22.89 22.56 - 23.71 0.7667 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9003 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0283 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2445 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.7869 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2456 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.033 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2337 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8186 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9425 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.7609 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.2
20 day DMA 23.18
35 day DMA 23.32
50 day DMA 23.49
100 day DMA 22.46
150 day DMA 21.25
200 day DMA 20.62

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9923.03
12 day EMA23.1123.1323.17
20 day EMA23.1723.1923.22
35 day EMA23.323.3223.34
50 day EMA23.423.4223.44

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0223.06
12 day SMA23.223.2123.23
20 day SMA23.1823.1823.19
35 day SMA23.3223.3523.39
50 day SMA23.4923.523.51
100 day SMA22.4622.4322.39
150 day SMA21.2521.2321.2
200 day SMA20.6220.5920.57
Back to top | Use Dark Theme