ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 18.23 and 18.53

Daily Target 118.15
Daily Target 218.3
Daily Target 318.45
Daily Target 418.6
Daily Target 518.75

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 29 January 2026 18.45 (0.44%) 18.48 18.30 - 18.60 2.6844 times
Wed 28 January 2026 18.37 (-0.92%) 18.57 18.29 - 18.62 0.6723 times
Tue 27 January 2026 18.54 (0.6%) 18.41 18.33 - 18.61 0.5887 times
Mon 26 January 2026 18.43 (0.55%) 18.28 18.12 - 18.56 0.7054 times
Fri 23 January 2026 18.33 (-3.53%) 18.95 18.24 - 19.15 1.1321 times
Thu 22 January 2026 19.00 (0.53%) 18.92 18.90 - 19.39 0.9561 times
Wed 21 January 2026 18.90 (5.12%) 18.17 18.17 - 19.07 1.2138 times
Tue 20 January 2026 17.98 (-1.53%) 18.03 17.95 - 18.20 0.627 times
Fri 16 January 2026 18.26 (-0.98%) 18.44 18.23 - 18.61 0.7656 times
Thu 15 January 2026 18.44 (2.05%) 18.06 18.02 - 18.92 0.6545 times
Wed 14 January 2026 18.07 (1.63%) 17.78 17.70 - 18.14 0.6793 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.29 and 18.79

Weekly Target 117.9
Weekly Target 218.17
Weekly Target 318.396666666667
Weekly Target 418.67
Weekly Target 518.9

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 29 January 2026 18.45 (0.65%) 18.28 18.12 - 18.62 1.1905 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 1.0058 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.8146 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.8156 times
Fri 02 January 2026 17.41 (-2.95%) 17.94 17.36 - 18.10 0.7632 times
Fri 26 December 2025 17.94 (-3.18%) 18.53 17.31 - 18.69 0.8747 times
Fri 19 December 2025 18.53 (-1.17%) 18.87 18.36 - 18.99 1.4005 times
Fri 12 December 2025 18.75 (6.17%) 17.75 17.73 - 19.22 1.2762 times
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 0.8633 times
Fri 28 November 2025 17.47 (5.37%) 16.55 16.38 - 17.74 0.9955 times
Fri 21 November 2025 16.58 (3.62%) 15.96 15.48 - 16.72 1.7242 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 17.89 and 19.95

Monthly Target 116.33
Monthly Target 217.39
Monthly Target 318.39
Monthly Target 419.45
Monthly Target 520.45

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 29 January 2026 18.45 (4.36%) 17.71 17.33 - 19.39 1.018 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.2585 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.0159 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0046 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.9032 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7699 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.0615 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.1021 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7146 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.1518 times
Mon 31 March 2025 13.54 (-10.57%) 15.13 13.15 - 15.40 1.556 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.38
20 day DMA 18.12
35 day DMA 18.21
50 day DMA 17.84
100 day DMA 17.07
150 day DMA 16.81
200 day DMA 16.16

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4518.49
12 day EMA18.3718.3518.35
20 day EMA18.2418.2218.2
35 day EMA17.9917.9617.94
50 day EMA17.7717.7417.71

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.5318.64
12 day SMA18.3818.3318.29
20 day SMA18.1218.0918.06
35 day SMA18.2118.1918.17
50 day SMA17.8417.7917.75
100 day SMA17.0717.0617.05
150 day SMA16.8116.7816.76
200 day SMA16.1616.1316.09
Back to top | Use Dark Theme