login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.14 and 19.66

Daily Target 1	19
Daily Target 2	19.27
Daily Target 3	19.523333333333
Daily Target 4	19.79
Daily Target 5	20.04

Daily price and volume Shore Bancshares

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.53 (-0.36%)	19.58	19.26 - 19.78	0.7152 times
Thu 09 April 2026	19.60 (-0.81%)	19.13	18.95 - 19.61	0.8894 times
Wed 08 April 2026	19.76 (2.92%)	19.70	19.57 - 19.97	1.0542 times
Tue 07 April 2026	19.20 (0.16%)	19.12	19.03 - 19.27	1.3027 times
Mon 06 April 2026	19.17 (1.64%)	18.86	18.80 - 19.25	0.6071 times
Thu 02 April 2026	18.86 (0.37%)	18.50	18.43 - 18.91	1.8242 times
Wed 01 April 2026	18.79 (0.59%)	18.68	18.68 - 19.07	1.1282 times
Tue 31 March 2026	18.68 (1.97%)	18.58	18.29 - 18.74	0.9262 times
Mon 30 March 2026	18.32 (1.22%)	18.30	18.13 - 18.37	0.951 times
Fri 27 March 2026	18.10 (-1.36%)	18.16	17.98 - 18.30	0.6018 times
Thu 26 March 2026	18.35 (0.16%)	18.13	18.13 - 18.49	1.1774 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.17 and 20.34

Weekly Target 1	18.26
Weekly Target 2	18.9
Weekly Target 3	19.433333333333
Weekly Target 4	20.07
Weekly Target 5	20.6

Weekly price and volumes for Shore Bancshares

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.53 (3.55%)	18.86	18.80 - 19.97	1.2339 times
Thu 02 April 2026	18.86 (4.2%)	18.30	18.13 - 19.07	1.3043 times
Fri 27 March 2026	18.10 (1.86%)	18.25	17.80 - 18.58	1.3473 times
Fri 20 March 2026	17.77 (0.28%)	17.91	17.31 - 18.19	0.7371 times
Fri 13 March 2026	17.72 (-1.5%)	17.71	17.25 - 18.15	0.9088 times
Fri 06 March 2026	17.99 (-3.18%)	18.31	17.35 - 18.93	1.1285 times
Fri 27 February 2026	18.58 (-5.73%)	19.71	18.51 - 19.80	1.0281 times
Fri 20 February 2026	19.71 (-0.4%)	19.82	19.31 - 20.43	0.8352 times
Fri 13 February 2026	19.79 (0%)	19.66	19.42 - 19.91	0.1997 times
Fri 13 February 2026	19.79 (-2.66%)	20.41	19.31 - 20.68	1.277 times
Fri 06 February 2026	20.33 (7.17%)	19.17	19.06 - 20.50	2.1879 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 18.98 and 20.52

Monthly Target 1	17.77
Monthly Target 2	18.65
Monthly Target 3	19.31
Monthly Target 4	20.19
Monthly Target 5	20.85

Monthly price and volumes Shore Bancshares

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.53 (4.55%)	18.68	18.43 - 19.97	0.5636 times
Tue 31 March 2026	18.68 (0.54%)	18.31	17.25 - 18.93	1.2844 times
Fri 27 February 2026	18.58 (-2.06%)	19.17	18.51 - 20.68	1.534 times
Fri 30 January 2026	18.97 (7.3%)	17.71	17.33 - 19.39	1.0179 times
Wed 31 December 2025	17.68 (1.2%)	17.26	17.26 - 19.22	1.1719 times
Fri 28 November 2025	17.47 (11.92%)	15.60	15.48 - 17.74	0.9461 times
Fri 31 October 2025	15.61 (-4.88%)	16.30	14.93 - 16.63	0.9355 times
Tue 30 September 2025	16.41 (-4.54%)	16.96	16.19 - 17.67	0.8411 times
Fri 29 August 2025	17.19 (10.83%)	15.51	14.96 - 17.29	0.7169 times
Thu 31 July 2025	15.51 (-1.34%)	15.68	15.43 - 16.98	0.9885 times
Mon 30 June 2025	15.72 (8.49%)	14.47	14.25 - 15.88	1.0263 times

monthly chart ShoreBancshares

Indicator Analysis of ShoreBancshares

Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period	DMA value
5 day DMA	19.45
12 day DMA	18.89
20 day DMA	18.49
35 day DMA	18.61
50 day DMA	18.93
100 day DMA	18.34
150 day DMA	17.67
200 day DMA	17.3

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.4	19.34	19.21
12 day EMA	19.02	18.93	18.81
20 day EMA	18.83	18.76	18.67
35 day EMA	18.84	18.8	18.75
50 day EMA	18.95	18.93	18.9

SMA (simple moving average) of Shore Bancshares SHBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.45	19.32	19.16
12 day SMA	18.89	18.79	18.67
20 day SMA	18.49	18.4	18.32
35 day SMA	18.61	18.63	18.63
50 day SMA	18.93	18.91	18.88
100 day SMA	18.34	18.31	18.27
150 day SMA	17.67	17.66	17.64
200 day SMA	17.3	17.28	17.26

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme