ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.32 and 22.55

Daily Target 122.13
Daily Target 222.27
Daily Target 322.36
Daily Target 422.5
Daily Target 522.59

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 09 July 2026 22.41 (0.86%) 22.34 22.22 - 22.45 0.3986 times
Wed 08 July 2026 22.22 (-1.68%) 22.63 22.06 - 22.63 0.3208 times
Tue 07 July 2026 22.60 (-1.22%) 22.89 22.60 - 23.09 0.651 times
Mon 06 July 2026 22.88 (-0.65%) 22.90 22.77 - 23.24 0.7697 times
Thu 02 July 2026 23.03 (-1.58%) 23.44 22.95 - 23.58 0.7712 times
Wed 01 July 2026 23.40 (1.96%) 22.90 22.90 - 23.58 0.6928 times
Tue 30 June 2026 22.95 (-0.3%) 23.05 22.38 - 23.07 0.5609 times
Mon 29 June 2026 23.02 (-1.16%) 23.28 22.86 - 23.28 0.966 times
Fri 26 June 2026 23.29 (2.15%) 22.94 22.85 - 23.45 4.1435 times
Thu 25 June 2026 22.80 (0.53%) 22.71 22.57 - 22.90 0.7256 times
Wed 24 June 2026 22.68 (0.89%) 22.56 22.40 - 22.83 0.8618 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 21.65 and 22.83

Weekly Target 121.39
Weekly Target 221.9
Weekly Target 322.57
Weekly Target 423.08
Weekly Target 523.75

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 09 July 2026 22.41 (-2.69%) 22.90 22.06 - 23.24 0.5907 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.8255 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.9642 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.1667 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.2272 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.1454 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.6771 times
Fri 22 May 2026 20.22 (6.14%) 19.11 17.91 - 20.69 0.9429 times
Fri 15 May 2026 19.05 (-3.4%) 19.91 18.98 - 19.92 1.0424 times
Fri 08 May 2026 19.72 (-0.15%) 19.72 19.57 - 20.00 0.418 times
Wed 06 May 2026 19.75 (1.28%) 19.39 19.13 - 19.85 0.4577 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 21.48 and 23

Monthly Target 121.16
Monthly Target 221.79
Monthly Target 322.683333333333
Monthly Target 423.31
Monthly Target 524.2

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 09 July 2026 22.41 (-2.35%) 22.90 22.06 - 23.58 0.2315 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3786 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8718 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3798 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1443 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3666 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9069 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0441 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8429 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8335 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.7493 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.81
20 day DMA 22.56
35 day DMA 21.67
50 day DMA 21
100 day DMA 19.94
150 day DMA 19.45
200 day DMA 18.64

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.6522.86
12 day EMA22.622.6322.7
20 day EMA22.3622.3522.36
35 day EMA21.7421.721.67
50 day EMA21.0220.9620.91

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.8322.97
12 day SMA22.8122.7922.76
20 day SMA22.5622.5322.48
35 day SMA21.6721.5821.49
50 day SMA2120.9520.89
100 day SMA19.9419.9119.88
150 day SMA19.4519.4219.39
200 day SMA18.6418.6218.59
Back to top | Use Dark Theme