ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.35 and 11.96

Daily Target 1	11.21
Daily Target 2	11.49
Daily Target 3	11.823333333333
Daily Target 4	12.1
Daily Target 5	12.43

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.76 (-1.92%)	11.94	11.55 - 12.16	0.7278 times
Thu 24 September 2026	11.99 (-0.83%)	12.09	11.92 - 12.25	0.4903 times
Wed 23 September 2026	12.09 (-1.79%)	12.30	12.05 - 12.44	0.4941 times
Tue 22 September 2026	12.31 (1.48%)	12.17	11.91 - 12.32	0.4355 times
Mon 21 September 2026	12.13 (4.84%)	11.74	11.57 - 12.38	0.7124 times
Fri 18 September 2026	11.57 (0.87%)	11.30	11.20 - 11.62	4.9653 times
Thu 17 September 2026	11.47 (-1.04%)	11.75	11.30 - 11.91	0.6627 times
Wed 16 September 2026	11.59 (-0.34%)	11.65	11.50 - 11.90	0.6231 times
Tue 15 September 2026	11.63 (-1.36%)	11.80	11.50 - 11.80	0.4514 times
Mon 14 September 2026	11.79 (-1.01%)	11.91	11.71 - 12.04	0.4375 times
Fri 11 September 2026	11.91 (-0.58%)	12.13	11.66 - 12.18	0.4409 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.66 and 12.55

Weekly Target 1	11.03
Weekly Target 2	11.39
Weekly Target 3	11.916666666667
Weekly Target 4	12.28
Weekly Target 5	12.81

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.76 (1.64%)	11.74	11.55 - 12.44	1.3637 times
Fri 18 September 2026	11.57 (-2.85%)	11.91	11.20 - 12.04	3.4043 times
Fri 11 September 2026	11.91 (-5.4%)	12.46	11.64 - 12.46	1.0022 times
Fri 04 September 2026	12.59 (1.04%)	12.72	12.11 - 12.78	0.6103 times
Fri 28 August 2026	12.46 (1.05%)	12.29	12.10 - 12.66	0.4562 times
Fri 21 August 2026	12.33 (-7.08%)	13.13	11.76 - 13.31	0.6821 times
Fri 14 August 2026	13.27 (-1.56%)	13.50	12.98 - 13.92	0.4865 times
Fri 07 August 2026	13.48 (12.43%)	12.20	12.20 - 13.86	0.7873 times
Fri 31 July 2026	11.99 (4.99%)	11.53	11.15 - 13.12	1.0542 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.1531 times
Fri 24 July 2026	11.42 (0.35%)	11.34	11.00 - 11.89	0.6957 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.69 and 12.27

Monthly Target 1	10.33
Monthly Target 2	11.05
Monthly Target 3	11.913333333333
Monthly Target 4	12.63
Monthly Target 5	13.49

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.76 (-4.93%)	12.27	11.20 - 12.78	2.4094 times
Mon 31 August 2026	12.37 (3.17%)	12.20	11.76 - 13.92	0.9811 times
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.2582 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.0379 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	0.817 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	0.7484 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.5664 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.7008 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.631 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	0.8499 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.6693 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	12.06
12 day DMA	11.85
20 day DMA	12.06
35 day DMA	12.33
50 day DMA	12.25
100 day DMA	13.64
150 day DMA	14.14
200 day DMA	13.56

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.92	12	12.01
12 day EMA	11.95	11.99	11.99
20 day EMA	12.02	12.05	12.06
35 day EMA	12.11	12.13	12.14
50 day EMA	12.21	12.23	12.24

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.06	12.02	11.91
12 day SMA	11.85	11.87	11.88
20 day SMA	12.06	12.08	12.1
35 day SMA	12.33	12.38	12.41
50 day SMA	12.25	12.24	12.25
100 day SMA	13.64	13.69	13.73
150 day SMA	14.14	14.15	14.16
200 day SMA	13.56	13.56	13.56