ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.48 and 12.83

Daily Target 112.41
Daily Target 212.54
Daily Target 312.76
Daily Target 412.89
Daily Target 513.11

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 09 July 2026 12.67 (-2.09%) 12.96 12.63 - 12.98 0.2779 times
Wed 08 July 2026 12.94 (0.94%) 12.78 12.72 - 13.33 0.3324 times
Tue 07 July 2026 12.82 (-2.21%) 13.23 12.75 - 13.46 1.036 times
Mon 06 July 2026 13.11 (-3.25%) 13.63 13.10 - 13.86 0.8871 times
Thu 02 July 2026 13.55 (-7.19%) 14.70 13.15 - 14.82 1.0948 times
Wed 01 July 2026 14.60 (-3.18%) 15.11 14.57 - 15.32 0.8399 times
Tue 30 June 2026 15.08 (-3.46%) 15.62 15.03 - 15.72 1.0107 times
Mon 29 June 2026 15.62 (1.1%) 15.45 15.12 - 15.94 1.087 times
Fri 26 June 2026 15.45 (2.79%) 15.08 14.98 - 15.59 2.3914 times
Thu 25 June 2026 15.03 (2.8%) 14.51 14.40 - 15.06 1.0429 times
Wed 24 June 2026 14.62 (3.39%) 14.00 13.97 - 14.68 0.9061 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.04 and 13.27

Weekly Target 111.82
Weekly Target 212.25
Weekly Target 313.053333333333
Weekly Target 413.48
Weekly Target 514.28

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 09 July 2026 12.67 (-6.49%) 13.63 12.63 - 13.86 0.7543 times
Thu 02 July 2026 13.55 (-12.3%) 15.45 13.15 - 15.94 1.2006 times
Fri 26 June 2026 15.45 (8.96%) 13.91 13.75 - 15.59 1.9094 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.3816 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.8549 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.8937 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.7633 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.7951 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.8685 times
Fri 08 May 2026 16.16 (-0.37%) 16.05 15.60 - 16.76 0.5787 times
Wed 06 May 2026 16.22 (-0.43%) 16.26 15.40 - 16.92 0.7469 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.31 and 14

Monthly Target 110.85
Monthly Target 211.76
Monthly Target 313.54
Monthly Target 414.45
Monthly Target 516.23

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 09 July 2026 12.67 (-15.98%) 15.11 12.63 - 15.32 0.3449 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.4686 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.156 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0589 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8015 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9917 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8928 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2026 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9471 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1357 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.173 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 13.02
12 day DMA 14.14
20 day DMA 14.62
35 day DMA 15.26
50 day DMA 15.47
100 day DMA 15.14
150 day DMA 13.95
200 day DMA 13.52

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.413.63
12 day EMA13.8714.0914.3
20 day EMA14.3714.5514.72
35 day EMA14.8815.0115.13
50 day EMA15.3115.4215.52

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.413.83
12 day SMA14.1414.2314.34
20 day SMA14.6214.8114.97
35 day SMA15.2615.3615.45
50 day SMA15.4715.5415.61
100 day SMA15.1415.1415.14
150 day SMA13.9513.9413.93
200 day SMA13.5213.5313.54
Back to top | Use Dark Theme