ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.19 and 11.44

Daily Target 1	10.98
Daily Target 2	11.14
Daily Target 3	11.233333333333
Daily Target 4	11.39
Daily Target 5	11.48

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Thu 29 January 2026	11.29 (2.26%)	11.08	11.08 - 11.33	0.7981 times
Wed 28 January 2026	11.04 (-0.54%)	11.16	11.03 - 11.32	0.7516 times
Tue 27 January 2026	11.10 (-0.54%)	11.29	10.80 - 11.29	1.2495 times
Mon 26 January 2026	11.16 (0.36%)	11.13	11.05 - 11.36	0.9238 times
Fri 23 January 2026	11.12 (-4.47%)	11.56	11.09 - 11.56	1.2692 times
Thu 22 January 2026	11.64 (-0.17%)	11.68	11.62 - 11.82	0.8288 times
Wed 21 January 2026	11.66 (4.29%)	11.33	11.15 - 11.76	1.0495 times
Tue 20 January 2026	11.18 (-3.95%)	11.38	11.17 - 11.55	1.0017 times
Fri 16 January 2026	11.64 (0.09%)	11.68	11.55 - 11.73	1.1605 times
Thu 15 January 2026	11.63 (0.43%)	11.59	11.45 - 11.69	0.9673 times
Wed 14 January 2026	11.58 (-1.45%)	11.76	11.53 - 11.87	0.9375 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.05 and 11.61

Weekly Target 1	10.59
Weekly Target 2	10.94
Weekly Target 3	11.15
Weekly Target 4	11.5
Weekly Target 5	11.71

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Thu 29 January 2026	11.29 (1.53%)	11.13	10.80 - 11.36	0.7954 times
Fri 23 January 2026	11.12 (-4.47%)	11.38	11.09 - 11.82	0.8864 times
Fri 16 January 2026	11.64 (0.69%)	11.50	11.45 - 11.88	0.9705 times
Fri 09 January 2026	11.56 (2.21%)	11.20	11.20 - 11.88	0.7941 times
Fri 02 January 2026	11.31 (0%)	11.26	11.26 - 11.84	0.7946 times
Fri 26 December 2025	11.31 (1.25%)	11.17	11.13 - 11.61	0.7605 times
Fri 19 December 2025	11.17 (-4.69%)	11.73	11.16 - 12.07	1.5607 times
Fri 12 December 2025	11.72 (3.81%)	11.37	10.89 - 11.81	1.5271 times
Fri 05 December 2025	11.29 (3.29%)	10.85	10.61 - 11.32	0.8537 times
Fri 28 November 2025	10.93 (2.63%)	10.65	10.60 - 11.24	1.057 times
Fri 21 November 2025	10.65 (2.9%)	10.31	9.67 - 10.76	1.3427 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.51 and 11.59

Monthly Target 1	10.24
Monthly Target 2	10.77
Monthly Target 3	11.323333333333
Monthly Target 4	11.85
Monthly Target 5	12.4

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Thu 29 January 2026	11.29 (-2.34%)	11.58	10.80 - 11.88	0.7965 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.1465 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.9029 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.0827 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.1183 times
Fri 29 August 2025	13.25 (-9.74%)	14.39	11.71 - 14.91	1.1316 times
Thu 31 July 2025	14.68 (7.47%)	13.57	13.44 - 15.84	1.0085 times
Mon 30 June 2025	13.66 (8.59%)	12.44	12.44 - 14.42	0.8784 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.0319 times
Wed 30 April 2025	11.14 (-11.38%)	12.52	10.07 - 13.40	0.9027 times
Mon 31 March 2025	12.57 (16.28%)	10.84	10.74 - 13.61	0.9375 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.14
12 day DMA	11.4
20 day DMA	11.45
35 day DMA	11.48
50 day DMA	11.23
100 day DMA	12.06
150 day DMA	12.64
200 day DMA	12.63

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.22	11.18	11.25
12 day EMA	11.33	11.34	11.39
20 day EMA	11.36	11.37	11.41
35 day EMA	11.29	11.29	11.31
50 day EMA	11.18	11.18	11.19

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.14	11.21	11.34
12 day SMA	11.4	11.44	11.48
20 day SMA	11.45	11.47	11.49
35 day SMA	11.48	11.47	11.48
50 day SMA	11.23	11.22	11.2
100 day SMA	12.06	12.09	12.11
150 day SMA	12.64	12.66	12.68
200 day SMA	12.63	12.64	12.65