ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.34 and 15.25

Daily Target 114.11
Daily Target 214.57
Daily Target 315.016666666667
Daily Target 415.48
Daily Target 515.93

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 09 April 2026 15.04 (4.3%) 15.40 14.55 - 15.46 1.3151 times
Wed 08 April 2026 14.42 (-0.69%) 14.82 14.38 - 14.82 1.0875 times
Tue 07 April 2026 14.52 (-1.69%) 14.77 14.29 - 14.77 0.8213 times
Mon 06 April 2026 14.77 (-2.19%) 14.86 14.56 - 15.01 1.2235 times
Thu 02 April 2026 15.10 (-0.98%) 15.14 14.93 - 15.42 1.1024 times
Wed 01 April 2026 15.25 (-1.1%) 15.41 15.22 - 15.59 0.8548 times
Tue 31 March 2026 15.42 (2.53%) 15.24 14.97 - 15.45 1.0929 times
Mon 30 March 2026 15.04 (2.38%) 14.83 14.67 - 15.08 1.0775 times
Fri 27 March 2026 14.69 (-1.28%) 14.71 14.63 - 14.92 0.6603 times
Thu 26 March 2026 14.88 (0.74%) 14.54 14.54 - 15.05 0.7646 times
Wed 25 March 2026 14.77 (0.54%) 14.81 14.66 - 14.96 0.858 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.67 and 15.84

Weekly Target 113.76
Weekly Target 214.4
Weekly Target 314.93
Weekly Target 415.57
Weekly Target 516.1

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 09 April 2026 15.04 (-0.4%) 14.86 14.29 - 15.46 0.9275 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.8609 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.9516 times
Fri 20 March 2026 13.99 (-4.7%) 14.81 13.97 - 15.12 0.5819 times
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 0.8379 times
Fri 06 March 2026 15.28 (12.11%) 13.50 13.35 - 15.92 1.8327 times
Fri 27 February 2026 13.63 (1.19%) 13.40 13.23 - 14.38 1.3737 times
Fri 20 February 2026 13.47 (4.1%) 12.96 12.83 - 13.54 0.8814 times
Fri 13 February 2026 12.94 (0%) 12.80 12.52 - 12.96 0.32 times
Fri 13 February 2026 12.94 (5.89%) 12.23 11.96 - 12.98 1.4325 times
Fri 06 February 2026 12.22 (2.95%) 11.84 11.64 - 12.52 1.7542 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.02 and 15.32

Monthly Target 113.67
Monthly Target 214.36
Monthly Target 314.973333333333
Monthly Target 415.66
Monthly Target 516.27

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 09 April 2026 15.04 (-2.46%) 15.41 14.29 - 15.59 0.239 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8333 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.031 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9282 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2502 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9846 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1807 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2195 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.234 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0997 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.9578 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.88
20 day DMA 14.76
35 day DMA 14.43
50 day DMA 13.73
100 day DMA 12.47
150 day DMA 12.66
200 day DMA 12.96

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.6914.83
12 day EMA14.814.7614.82
20 day EMA14.6614.6214.64
35 day EMA14.1614.1114.09
50 day EMA13.6413.5813.55

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8115.01
12 day SMA14.8814.8514.81
20 day SMA14.7614.7314.77
35 day SMA14.4314.3714.33
50 day SMA13.7313.6613.59
100 day SMA12.4712.4312.39
150 day SMA12.6612.6512.64
200 day SMA12.9612.9512.95
Back to top | Use Dark Theme