Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 80.3 and 81.24
| Daily Target 1 | 80.08 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 81.023333333333 |
| Daily Target 4 | 81.46 |
| Daily Target 5 | 81.96 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.95 (1.71%) | 81.53 | 80.59 - 81.53 | 0.6891 times | Thu 24 September 2026 | 79.59 (-0.3%) | 79.67 | 79.04 - 80.15 | 0.7354 times | Wed 23 September 2026 | 79.83 (-3.54%) | 79.80 | 79.27 - 80.39 | 1.0651 times | Tue 22 September 2026 | 82.76 (0.57%) | 82.57 | 81.97 - 83.32 | 1.3236 times | Mon 21 September 2026 | 82.29 (2.68%) | 82.34 | 82.15 - 83.20 | 0.8073 times | Fri 18 September 2026 | 80.14 (-3%) | 79.87 | 79.34 - 80.46 | 1.4819 times | Thu 17 September 2026 | 82.62 (1.31%) | 82.81 | 82.50 - 83.25 | 0.9345 times | Wed 16 September 2026 | 81.55 (-1.31%) | 82.76 | 80.61 - 83.90 | 1.1688 times | Tue 15 September 2026 | 82.63 (-1.76%) | 83.31 | 82.08 - 83.35 | 0.9054 times | Mon 14 September 2026 | 84.11 (0.06%) | 83.91 | 83.78 - 84.55 | 0.8889 times | Fri 11 September 2026 | 84.06 (3.48%) | 83.48 | 83.32 - 84.82 | 0.826 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 77.86 and 82.14
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 81.103333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.95 (1.01%) | 82.34 | 79.04 - 83.32 | 0.8458 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 0.9847 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.7327 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.1885 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.8209 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.8312 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 1.144 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.355 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.5753 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.522 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.5762 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 80 and 86.53
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.95 (2.25%) | 79.76 | 79.04 - 85.57 | 0.5639 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.6779 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.1218 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2868 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9619 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0063 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6219 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1378 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9307 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6911 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6855 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.81 |
| 20 day DMA | 81.67 |
| 35 day DMA | 78.81 |
| 50 day DMA | 76.52 |
| 100 day DMA | 71.45 |
| 150 day DMA | 69.16 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.8 | 81.4 |
| 12 day EMA | 81.17 | 81.21 | 81.5 |
| 20 day EMA | 80.61 | 80.57 | 80.67 |
| 35 day EMA | 78.84 | 78.72 | 78.67 |
| 50 day EMA | 76.56 | 76.38 | 76.25 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.92 | 81.53 |
| 12 day SMA | 81.81 | 81.88 | 82.21 |
| 20 day SMA | 81.67 | 81.52 | 81.42 |
| 35 day SMA | 78.81 | 78.62 | 78.41 |
| 50 day SMA | 76.52 | 76.32 | 76.16 |
| 100 day SMA | 71.45 | 71.32 | 71.21 |
| 150 day SMA | 69.16 | 69.09 | 69.03 |
| 200 day SMA | 66.53 | 66.39 | 66.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.