Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 70.02 and 71.22
| Daily Target 1 | 69.03 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 70.233333333333 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 71.43 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.58 (-1.78%) | 70.51 | 69.46 - 70.66 | 1.0191 times | Wed 08 July 2026 | 71.86 (0.73%) | 70.53 | 70.10 - 71.86 | 0.4132 times | Tue 07 July 2026 | 71.34 (1.21%) | 71.53 | 70.71 - 72.07 | 0.6017 times | Mon 06 July 2026 | 70.49 (5.4%) | 69.64 | 69.58 - 70.87 | 0.9885 times | Thu 02 July 2026 | 66.88 (6.97%) | 66.00 | 65.99 - 67.61 | 0.938 times | Wed 01 July 2026 | 62.52 (-1.15%) | 61.99 | 61.59 - 63.00 | 1.1159 times | Tue 30 June 2026 | 63.25 (0.59%) | 62.73 | 62.33 - 63.37 | 1.092 times | Mon 29 June 2026 | 62.88 (4.31%) | 62.51 | 62.10 - 63.15 | 0.965 times | Fri 26 June 2026 | 60.28 (-2.76%) | 60.04 | 59.78 - 61.03 | 1.0511 times | Thu 25 June 2026 | 61.99 (-0.85%) | 62.50 | 61.58 - 62.69 | 1.8155 times | Wed 24 June 2026 | 62.52 (-4.26%) | 63.20 | 62.25 - 63.45 | 1.3169 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 70.02 and 72.63
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 70.703333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.58 (5.53%) | 69.64 | 69.46 - 72.07 | 0.7211 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 0.9807 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.6557 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.9745 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0459 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.176 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9233 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9675 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.0454 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5099 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.4554 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 66.09 and 76.57
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 68.08 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.58 (11.59%) | 61.99 | 61.59 - 72.07 | 0.2963 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3072 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9771 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0222 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6475 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1559 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9454 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.702 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6964 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2499 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9515 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 65.82 |
| 20 day DMA | 66.41 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.88 |
| 100 day DMA | 65.37 |
| 150 day DMA | 62.48 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.27 | 67.97 |
| 12 day EMA | 67.62 | 67.08 | 66.21 |
| 20 day EMA | 66.8 | 66.4 | 65.82 |
| 35 day EMA | 66.39 | 66.14 | 65.8 |
| 50 day EMA | 66.36 | 66.19 | 65.96 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 68.62 | 66.9 |
| 12 day SMA | 65.82 | 65.46 | 65.02 |
| 20 day SMA | 66.41 | 66.18 | 65.78 |
| 35 day SMA | 65.51 | 65.31 | 65.09 |
| 50 day SMA | 65.88 | 65.8 | 65.7 |
| 100 day SMA | 65.37 | 65.36 | 65.34 |
| 150 day SMA | 62.48 | 62.38 | 62.27 |
| 200 day SMA | 59.87 | 59.77 | 59.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.