Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 64.28 and 67.2
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 66.593333333333 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 69.51 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.08 (-3.22%) | 68.22 | 65.39 - 68.31 | 2.5583 times | Tue 14 April 2026 | 68.28 (0.54%) | 67.96 | 67.59 - 68.39 | 0.9556 times | Mon 13 April 2026 | 67.91 (0.89%) | 66.68 | 66.07 - 68.05 | 1.053 times | Fri 10 April 2026 | 67.31 (1.01%) | 67.31 | 66.77 - 67.67 | 0.6925 times | Thu 09 April 2026 | 66.64 (0.35%) | 65.35 | 65.35 - 66.89 | 0.6231 times | Wed 08 April 2026 | 66.41 (6.17%) | 66.20 | 64.91 - 66.82 | 1.0177 times | Tue 07 April 2026 | 62.55 (-0.33%) | 62.11 | 61.29 - 62.60 | 0.885 times | Mon 06 April 2026 | 62.76 (0.97%) | 62.66 | 62.18 - 62.90 | 0.6499 times | Thu 02 April 2026 | 62.16 (-0.54%) | 60.59 | 60.59 - 62.66 | 0.667 times | Wed 01 April 2026 | 62.50 (1.92%) | 62.48 | 62.11 - 63.11 | 0.8979 times | Tue 31 March 2026 | 61.32 (2.78%) | 58.45 | 58.45 - 61.32 | 1.6181 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.24 and 67.24
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 66.62 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.08 (-1.83%) | 66.68 | 65.39 - 68.39 | 0.8591 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.7277 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7776 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.4296 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7633 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2699 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.284 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.9004 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6421 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3464 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.4388 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 63.34 and 71.14
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 65.02 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.08 (7.76%) | 62.48 | 60.59 - 68.39 | 0.5163 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7097 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1995 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9811 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7285 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7227 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.297 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9874 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6127 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2452 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7403 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 64.47 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.41 |
| 50 day DMA | 64.53 |
| 100 day DMA | 59.58 |
| 150 day DMA | 56.83 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.97 | 66.31 |
| 12 day EMA | 65.21 | 65.05 | 64.46 |
| 20 day EMA | 64.33 | 64.15 | 63.71 |
| 35 day EMA | 64.17 | 64.06 | 63.81 |
| 50 day EMA | 64.36 | 64.29 | 64.13 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.31 | 66.16 |
| 12 day SMA | 64.47 | 64.03 | 63.41 |
| 20 day SMA | 63.3 | 63.02 | 62.55 |
| 35 day SMA | 63.41 | 63.52 | 63.61 |
| 50 day SMA | 64.53 | 64.38 | 64.18 |
| 100 day SMA | 59.58 | 59.45 | 59.3 |
| 150 day SMA | 56.83 | 56.7 | 56.56 |
| 200 day SMA | 54.77 | 54.67 | 54.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.