ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 48 and 48.47
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.39 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.86 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.24 (-1.03%) | 48.62 | 48.23 - 48.70 | 1.6203 times | Mon 18 August 2025 | 48.74 (-2.36%) | 48.80 | 48.60 - 48.84 | 0.9114 times | Fri 15 August 2025 | 49.92 (-0.04%) | 50.26 | 49.76 - 50.28 | 1.035 times | Thu 14 August 2025 | 49.94 (-0.99%) | 50.16 | 49.67 - 50.16 | 0.921 times | Wed 13 August 2025 | 50.44 (-1.02%) | 50.66 | 50.22 - 50.66 | 1.0844 times | Tue 12 August 2025 | 50.96 (2.39%) | 49.93 | 49.93 - 51.00 | 0.7886 times | Mon 11 August 2025 | 49.77 (-0.76%) | 49.90 | 49.69 - 50.00 | 1.1785 times | Fri 08 August 2025 | 50.15 (0.5%) | 49.98 | 49.71 - 50.22 | 0.929 times | Thu 07 August 2025 | 49.90 (0.32%) | 50.28 | 49.65 - 50.28 | 0.8213 times | Wed 06 August 2025 | 49.74 (1.78%) | 49.19 | 49.19 - 49.74 | 0.7105 times | Tue 05 August 2025 | 48.87 (3.38%) | 49.00 | 48.55 - 49.25 | 1.7279 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 47.93 and 48.54
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.24 (-3.37%) | 48.80 | 48.23 - 48.84 | 0.3366 times | Fri 15 August 2025 | 49.92 (-0.46%) | 49.90 | 49.67 - 51.00 | 0.6659 times | Fri 08 August 2025 | 50.15 (6.09%) | 49.00 | 48.55 - 50.28 | 0.557 times | Fri 01 August 2025 | 47.27 (-7.15%) | 48.67 | 46.47 - 49.48 | 1.076 times | Fri 25 July 2025 | 50.91 (3.29%) | 49.60 | 48.65 - 52.00 | 1.0906 times | Fri 18 July 2025 | 49.29 (-0.6%) | 51.21 | 49.06 - 51.48 | 1.8395 times | Fri 11 July 2025 | 49.59 (7.13%) | 47.49 | 46.25 - 51.21 | 2.1436 times | Thu 03 July 2025 | 46.29 (4.44%) | 44.87 | 44.79 - 46.53 | 0.5711 times | Fri 27 June 2025 | 44.32 (2.57%) | 43.29 | 42.81 - 44.60 | 1.1472 times | Fri 20 June 2025 | 43.21 (-0.39%) | 44.18 | 42.71 - 44.18 | 0.5726 times | Fri 13 June 2025 | 43.38 (1.12%) | 43.95 | 43.03 - 44.45 | 0.864 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 47.36 and 51.89
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.24 (-0.94%) | 47.00 | 46.47 - 51.00 | 0.4186 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4372 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8545 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8834 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1294 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3413 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.5647 times | Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.0109 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.7595 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.6004 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.8174 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.8
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.09 |
| 50 day DMA | 47.46 |
| 100 day DMA | 41.53 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.61 | 50.05 |
| 12 day EMA | 49.42 | 49.64 | 49.8 |
| 20 day EMA | 49.25 | 49.36 | 49.42 |
| 35 day EMA | 48.21 | 48.21 | 48.18 |
| 50 day EMA | 47.16 | 47.12 | 47.05 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 50 | 50.21 |
| 12 day SMA | 49.5 | 49.53 | 49.57 |
| 20 day SMA | 49.46 | 49.54 | 49.57 |
| 35 day SMA | 49.09 | 48.98 | 48.85 |
| 50 day SMA | 47.46 | 47.36 | 47.2 |
| 100 day SMA | 41.53 | 41.38 | 41.22 |
| 150 day SMA | 38.9 | 38.8 | 38.7 |
| 200 day SMA | 38.42 | 38.38 | 38.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.