Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 10.58 and 11.03
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.3 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.80 (0.56%) | 10.80 | 10.65 - 11.10 | 1.6356 times | Thu 29 January 2026 | 10.74 (1.13%) | 10.70 | 10.31 - 10.85 | 0.7841 times | Wed 28 January 2026 | 10.62 (3.21%) | 10.40 | 10.37 - 10.65 | 1.4518 times | Tue 27 January 2026 | 10.29 (4.47%) | 10.02 | 10.01 - 10.33 | 1.3118 times | Mon 26 January 2026 | 9.85 (0.72%) | 9.80 | 9.77 - 9.95 | 0.7034 times | Fri 23 January 2026 | 9.78 (1.88%) | 9.58 | 9.58 - 9.90 | 0.8169 times | Thu 22 January 2026 | 9.60 (-2.74%) | 9.81 | 9.59 - 9.90 | 0.435 times | Wed 21 January 2026 | 9.87 (1.33%) | 9.80 | 9.70 - 9.90 | 0.829 times | Tue 20 January 2026 | 9.74 (3.95%) | 9.39 | 9.32 - 9.77 | 1.2242 times | Fri 16 January 2026 | 9.37 (-0.74%) | 9.50 | 9.34 - 9.55 | 0.8083 times | Thu 15 January 2026 | 9.44 (0.21%) | 9.42 | 9.27 - 9.48 | 0.6032 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 10.29 and 11.62
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 1.2157 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.6826 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.7272 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.7451 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.6438 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.6415 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 0.9555 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.3821 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.5274 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.4791 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.1037 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 9.91 and 12
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 1.0288 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.4287 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.1747 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.0879 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.9932 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8526 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.835 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7604 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.6718 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.1669 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.4515 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.5 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.35 | 10.15 |
| 12 day EMA | 10.11 | 9.99 | 9.85 |
| 20 day EMA | 9.93 | 9.84 | 9.75 |
| 35 day EMA | 9.85 | 9.79 | 9.73 |
| 50 day EMA | 9.83 | 9.79 | 9.75 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.26 | 10.03 |
| 12 day SMA | 9.96 | 9.82 | 9.71 |
| 20 day SMA | 9.74 | 9.66 | 9.59 |
| 35 day SMA | 9.65 | 9.64 | 9.63 |
| 50 day SMA | 9.81 | 9.78 | 9.75 |
| 100 day SMA | 9.16 | 9.13 | 9.1 |
| 150 day SMA | 8.5 | 8.48 | 8.45 |
| 200 day SMA | 7.89 | 7.87 | 7.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.