SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 16.32 and 16.82

Daily Target 115.95
Daily Target 216.19
Daily Target 316.453333333333
Daily Target 416.69
Daily Target 516.95

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Mon 28 September 2026 16.42 (-1.08%) 16.40 16.22 - 16.72 0.9611 times
Fri 25 September 2026 16.60 (-3.94%) 16.88 16.54 - 16.98 0.8016 times
Thu 24 September 2026 17.28 (-1.59%) 17.50 17.17 - 17.80 0.9585 times
Wed 23 September 2026 17.56 (-1.51%) 17.88 17.52 - 17.94 1.1148 times
Tue 22 September 2026 17.83 (-3.88%) 18.13 17.81 - 18.25 1.0947 times
Mon 21 September 2026 18.55 (-0.22%) 18.68 18.37 - 19.10 0.9377 times
Fri 18 September 2026 18.59 (-1.17%) 18.97 18.45 - 18.97 1.1803 times
Thu 17 September 2026 18.81 (2.9%) 18.79 18.45 - 19.18 1.364 times
Wed 16 September 2026 18.28 (-1.19%) 18.47 18.25 - 18.83 0.9796 times
Tue 15 September 2026 18.50 (1.87%) 18.14 18.00 - 18.52 0.6078 times
Mon 14 September 2026 18.16 (-1.36%) 18.41 18.07 - 18.42 0.6243 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 16.32 and 16.82

Weekly Target 115.95
Weekly Target 216.19
Weekly Target 316.453333333333
Weekly Target 416.69
Weekly Target 516.95

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Mon 28 September 2026 16.42 (-1.08%) 16.40 16.22 - 16.72 0.2944 times
Fri 25 September 2026 16.60 (-10.7%) 18.68 16.54 - 19.10 1.5031 times
Fri 18 September 2026 18.59 (0.98%) 18.41 18.00 - 19.18 1.4567 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 1.002 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.1685 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 0.9208 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.7544 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 0.8287 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.1446 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 0.9268 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.1437 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.82 and 17.82

Monthly Target 114.29
Monthly Target 215.35
Monthly Target 317.286666666667
Monthly Target 418.35
Monthly Target 520.29

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 28 September 2026 16.42 (-7.02%) 17.70 16.22 - 19.22 1.6018 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.1687 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 0.9652 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.8018 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.1058 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.7244 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.1149 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.1681 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.5649 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.7845 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.645 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.92
20 day DMA 18.08
35 day DMA 17.62
50 day DMA 17.32
100 day DMA 16.23
150 day DMA 15.47
200 day DMA 14.18

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.3917.79
12 day EMA17.617.8218.04
20 day EMA17.717.8417.97
35 day EMA17.4817.5417.6
50 day EMA17.0817.1117.13

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.5617.96
12 day SMA17.9218.0718.21
20 day SMA18.0818.1418.2
35 day SMA17.6217.6317.65
50 day SMA17.3217.2817.22
100 day SMA16.2316.2216.22
150 day SMA15.4715.4515.43
200 day SMA14.1814.1514.12
Back to top | Use Dark Theme