SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 13.64 and 14.39

Daily Target 113.43
Daily Target 213.84
Daily Target 314.176666666667
Daily Target 414.59
Daily Target 514.93

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Thu 09 July 2026 14.26 (-1.45%) 14.50 13.76 - 14.51 0.5887 times
Wed 08 July 2026 14.47 (2.05%) 14.03 14.02 - 14.51 0.3299 times
Tue 07 July 2026 14.18 (-0.14%) 14.18 14.00 - 14.49 0.8801 times
Mon 06 July 2026 14.20 (5.73%) 13.64 13.50 - 14.39 1.103 times
Thu 02 July 2026 13.43 (0.67%) 13.72 13.31 - 14.15 1.0002 times
Wed 01 July 2026 13.34 (-1.19%) 13.55 13.33 - 13.75 1.1789 times
Tue 30 June 2026 13.50 (-0.81%) 13.42 13.19 - 13.72 1.5371 times
Mon 29 June 2026 13.61 (-3.88%) 14.00 13.59 - 14.26 1.2284 times
Fri 26 June 2026 14.16 (-1.05%) 14.31 14.01 - 14.59 1.2935 times
Thu 25 June 2026 14.31 (-2.52%) 14.72 14.06 - 14.78 0.8602 times
Wed 24 June 2026 14.68 (-3.67%) 15.14 14.53 - 15.26 0.9431 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 13.88 and 14.89

Weekly Target 113.08
Weekly Target 213.67
Weekly Target 314.09
Weekly Target 414.68
Weekly Target 515.1

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Thu 09 July 2026 14.26 (6.18%) 13.64 13.50 - 14.51 0.5601 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.9544 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.9724 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.908 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.9072 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.1003 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.5272 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.1054 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 1.029 times
Fri 08 May 2026 16.61 (5.06%) 16.70 15.44 - 16.81 0.9359 times
Wed 06 May 2026 15.81 (2.2%) 15.85 15.30 - 16.78 1.1084 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.79 and 14.99

Monthly Target 112.83
Monthly Target 213.54
Monthly Target 314.026666666667
Monthly Target 414.74
Monthly Target 515.23

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Thu 09 July 2026 14.26 (5.63%) 13.55 13.31 - 14.51 0.2314 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 1.0434 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.4391 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9427 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4509 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.52 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7351 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0209 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8394 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7773 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.7097 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.12
20 day DMA 14.7
35 day DMA 14.99
50 day DMA 15.26
100 day DMA 14.42
150 day DMA 12.94
200 day DMA 11.88

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1313.96
12 day EMA14.2714.2714.23
20 day EMA14.514.5214.53
35 day EMA14.7914.8214.84
50 day EMA15.0715.115.13

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.9213.73
12 day SMA14.1214.1914.2
20 day SMA14.714.7514.8
35 day SMA14.9915.0415.08
50 day SMA15.2615.2715.27
100 day SMA14.4214.3914.36
150 day SMA12.9412.9112.89
200 day SMA11.8811.8611.83
Back to top | Use Dark Theme