Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.5 and 9.66
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.69 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (0.95%) | 9.49 | 9.44 - 9.60 | 1.3809 times | Thu 09 April 2026 | 9.46 (2.6%) | 9.17 | 9.15 - 9.61 | 1.4349 times | Wed 08 April 2026 | 9.22 (2.44%) | 9.22 | 9.15 - 9.29 | 1.3977 times | Tue 07 April 2026 | 9.00 (-0.33%) | 8.99 | 8.97 - 9.08 | 0.9908 times | Mon 06 April 2026 | 9.03 (0.22%) | 8.97 | 8.89 - 9.03 | 0.9249 times | Thu 02 April 2026 | 9.01 (0.22%) | 8.92 | 8.86 - 9.04 | 0.6393 times | Wed 01 April 2026 | 8.99 (-0.22%) | 9.11 | 8.98 - 9.11 | 0.8281 times | Tue 31 March 2026 | 9.01 (0.22%) | 9.06 | 8.94 - 9.12 | 0.9096 times | Mon 30 March 2026 | 8.99 (0.45%) | 9.01 | 8.96 - 9.10 | 0.7487 times | Fri 27 March 2026 | 8.95 (-3.24%) | 9.17 | 8.93 - 9.21 | 0.745 times | Thu 26 March 2026 | 9.25 (-0.11%) | 9.31 | 9.22 - 9.42 | 0.5635 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.22 and 9.94
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.7629 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.899 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.9824 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6409 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 1.0133 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.2466 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 1.1394 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 1.0572 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1999 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 1.0583 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.6827 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.21 and 9.96
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (5.99%) | 9.11 | 8.86 - 9.61 | 0.4292 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8564 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2056 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0633 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0135 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0148 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6151 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3418 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.41 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0504 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.4399 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.21 | 9.08 |
| 12 day EMA | 9.2 | 9.14 | 9.08 |
| 20 day EMA | 9.18 | 9.14 | 9.11 |
| 35 day EMA | 9.15 | 9.13 | 9.11 |
| 50 day EMA | 9.18 | 9.16 | 9.15 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.14 | 9.05 |
| 12 day SMA | 9.14 | 9.11 | 9.08 |
| 20 day SMA | 9.1 | 9.09 | 9.08 |
| 35 day SMA | 9.24 | 9.23 | 9.23 |
| 50 day SMA | 9.19 | 9.18 | 9.17 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 9.17 | 9.17 | 9.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.