SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.01 and 9.26
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.33 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.02 (0.11%) | 9.00 | 8.99 - 9.24 | 1.2115 times | Fri 15 August 2025 | 9.01 (-0.55%) | 9.06 | 8.94 - 9.12 | 1.522 times | Thu 14 August 2025 | 9.06 (-1.95%) | 9.13 | 9.01 - 9.17 | 0.8144 times | Wed 13 August 2025 | 9.24 (2.67%) | 9.00 | 8.99 - 9.28 | 0.5337 times | Tue 12 August 2025 | 9.00 (4.29%) | 8.72 | 8.68 - 9.01 | 0.7671 times | Mon 11 August 2025 | 8.63 (-0.92%) | 8.70 | 8.61 - 8.77 | 0.9694 times | Fri 08 August 2025 | 8.71 (-0.91%) | 8.86 | 8.67 - 8.86 | 0.9058 times | Thu 07 August 2025 | 8.79 (0.34%) | 8.86 | 8.67 - 8.90 | 0.815 times | Wed 06 August 2025 | 8.76 (-0.11%) | 8.50 | 8.48 - 8.77 | 1.6428 times | Tue 05 August 2025 | 8.77 (1.5%) | 8.78 | 8.64 - 8.79 | 0.8181 times | Fri 01 August 2025 | 8.64 (-1.26%) | 8.64 | 8.52 - 8.71 | 0.8722 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.01 and 9.26
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.02 (0.11%) | 9.00 | 8.99 - 9.24 | 0.332 times | Fri 15 August 2025 | 9.01 (3.44%) | 8.70 | 8.61 - 9.28 | 1.2623 times | Fri 08 August 2025 | 8.71 (0.81%) | 8.78 | 8.48 - 8.90 | 1.1458 times | Fri 01 August 2025 | 8.64 (-4.21%) | 9.10 | 8.52 - 9.11 | 0.9965 times | Fri 25 July 2025 | 9.02 (1.58%) | 8.94 | 8.83 - 9.18 | 0.804 times | Fri 18 July 2025 | 8.88 (-2.52%) | 9.12 | 8.74 - 9.14 | 0.8677 times | Fri 11 July 2025 | 9.11 (2.02%) | 8.85 | 8.70 - 9.30 | 1.053 times | Thu 03 July 2025 | 8.93 (0.11%) | 8.87 | 8.57 - 9.02 | 0.8213 times | Fri 27 June 2025 | 8.92 (2.53%) | 8.52 | 8.48 - 9.02 | 1.6418 times | Fri 20 June 2025 | 8.70 (2.47%) | 8.65 | 8.58 - 8.90 | 1.0756 times | Fri 13 June 2025 | 8.49 (-3.19%) | 8.79 | 8.43 - 9.34 | 1.7052 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.75 and 9.55
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.02 (3.09%) | 8.64 | 8.48 - 9.28 | 0.6315 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.8615 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.1809 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.1525 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.3914 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.8977 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8107 times | Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.016 times | Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.7725 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.2853 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1137 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9 | 8.99 |
| 12 day EMA | 8.94 | 8.93 | 8.91 |
| 20 day EMA | 8.92 | 8.91 | 8.9 |
| 35 day EMA | 8.89 | 8.88 | 8.87 |
| 50 day EMA | 8.9 | 8.89 | 8.89 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.99 | 8.93 |
| 12 day SMA | 8.87 | 8.85 | 8.84 |
| 20 day SMA | 8.9 | 8.89 | 8.88 |
| 35 day SMA | 8.91 | 8.91 | 8.9 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.73 | 8.74 | 8.75 |
| 150 day SMA | 9.44 | 9.46 | 9.48 |
| 200 day SMA | 9.87 | 9.87 | 9.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.