Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.15 and 11.38
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.43 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.24 (1.72%) | 11.12 | 11.06 - 11.29 | 0.3902 times | Wed 08 July 2026 | 11.05 (-1.25%) | 11.11 | 10.99 - 11.19 | 0.5807 times | Tue 07 July 2026 | 11.19 (0.09%) | 11.19 | 11.03 - 11.30 | 1.3974 times | Mon 06 July 2026 | 11.18 (-1.76%) | 11.37 | 11.17 - 11.49 | 0.8035 times | Thu 02 July 2026 | 11.38 (1.88%) | 11.24 | 11.23 - 11.43 | 0.6062 times | Wed 01 July 2026 | 11.17 (-2.45%) | 11.28 | 11.12 - 11.45 | 0.7591 times | Tue 30 June 2026 | 11.45 (-1.8%) | 11.47 | 11.39 - 11.59 | 1.3639 times | Mon 29 June 2026 | 11.66 (-1.6%) | 11.87 | 11.61 - 12.06 | 1.4327 times | Fri 26 June 2026 | 11.85 (2.16%) | 11.60 | 11.45 - 11.87 | 1.2524 times | Thu 25 June 2026 | 11.60 (-0.34%) | 11.70 | 11.47 - 11.77 | 1.414 times | Wed 24 June 2026 | 11.64 (-0.85%) | 11.77 | 11.53 - 11.80 | 1.1558 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.87 and 11.37
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.24 (-1.23%) | 11.37 | 10.99 - 11.49 | 0.8635 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.133 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.6416 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 1.016 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 1.0122 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.8483 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.8563 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.2848 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 0.9131 times | Fri 08 May 2026 | 10.49 (2.34%) | 10.29 | 10.19 - 10.58 | 0.4312 times | Wed 06 May 2026 | 10.25 (3.64%) | 9.83 | 9.64 - 10.33 | 0.3935 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.87 and 11.37
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.24 (-1.83%) | 11.28 | 10.99 - 11.49 | 0.362 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.5475 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.1739 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9611 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8842 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2446 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0977 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0464 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0477 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.635 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3852 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.32 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.22 | 11.3 |
| 12 day EMA | 11.36 | 11.38 | 11.44 |
| 20 day EMA | 11.37 | 11.38 | 11.42 |
| 35 day EMA | 11.15 | 11.14 | 11.15 |
| 50 day EMA | 10.87 | 10.86 | 10.85 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.19 | 11.27 |
| 12 day SMA | 11.43 | 11.48 | 11.55 |
| 20 day SMA | 11.56 | 11.57 | 11.6 |
| 35 day SMA | 11.32 | 11.29 | 11.27 |
| 50 day SMA | 10.97 | 10.94 | 10.91 |
| 100 day SMA | 10.15 | 10.13 | 10.11 |
| 150 day SMA | 9.8 | 9.79 | 9.78 |
| 200 day SMA | 9.67 | 9.67 | 9.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.