Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 43.48 and 44.76
| Daily Target 1 | 42.46 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.02 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.95 (1.29%) | 43.39 | 43.00 - 44.28 | 1.3514 times | Wed 28 January 2026 | 43.39 (-1.36%) | 44.21 | 42.90 - 44.75 | 1.3219 times | Tue 27 January 2026 | 43.99 (-3.64%) | 45.67 | 43.92 - 45.92 | 0.9154 times | Mon 26 January 2026 | 45.65 (0.35%) | 45.49 | 45.05 - 46.15 | 0.5866 times | Fri 23 January 2026 | 45.49 (0.51%) | 45.31 | 44.87 - 46.06 | 1.2128 times | Thu 22 January 2026 | 45.26 (0.09%) | 45.45 | 45.06 - 46.17 | 0.9527 times | Wed 21 January 2026 | 45.22 (1.5%) | 44.96 | 44.24 - 45.52 | 0.9376 times | Tue 20 January 2026 | 44.55 (-2.3%) | 45.01 | 43.64 - 45.84 | 1.1498 times | Fri 16 January 2026 | 45.60 (-1.36%) | 46.26 | 45.47 - 46.26 | 0.6496 times | Thu 15 January 2026 | 46.23 (1.63%) | 45.78 | 45.07 - 46.55 | 0.9224 times | Wed 14 January 2026 | 45.49 (-0.83%) | 45.83 | 44.93 - 46.35 | 0.5405 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 41.8 and 45.05
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.95 (-3.39%) | 45.49 | 42.90 - 46.15 | 1.2088 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 1.2313 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.8974 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 1.0306 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.7233 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.6064 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.2894 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.1528 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.0647 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.7953 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.8588 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.73 and 47.77
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.003333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.95 (5.55%) | 42.27 | 41.51 - 46.55 | 0.6915 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7069 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7133 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9222 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.1795 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.012 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1065 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8824 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3387 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4469 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.1421 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.09 |
| 100 day DMA | 38.67 |
| 150 day DMA | 34.6 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.43 | 44.95 |
| 12 day EMA | 44.58 | 44.7 | 44.94 |
| 20 day EMA | 44.4 | 44.45 | 44.56 |
| 35 day EMA | 43.7 | 43.68 | 43.7 |
| 50 day EMA | 42.83 | 42.78 | 42.76 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.76 | 45.12 |
| 12 day SMA | 45.06 | 45.16 | 45.3 |
| 20 day SMA | 44.59 | 44.51 | 44.47 |
| 35 day SMA | 44.03 | 44 | 44.02 |
| 50 day SMA | 43.09 | 42.97 | 42.87 |
| 100 day SMA | 38.67 | 38.54 | 38.41 |
| 150 day SMA | 34.6 | 34.47 | 34.34 |
| 200 day SMA | 31.78 | 31.66 | 31.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.