Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 39.67 and 41.32
| Daily Target 1 | 38.35 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.65 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.32 (3.36%) | 39.50 | 39.01 - 40.66 | 0.5317 times | Wed 08 July 2026 | 39.01 (-2.21%) | 39.39 | 38.26 - 40.04 | 0.449 times | Tue 07 July 2026 | 39.89 (0.48%) | 39.68 | 39.29 - 39.97 | 0.6375 times | Mon 06 July 2026 | 39.70 (-0.55%) | 39.92 | 39.13 - 40.33 | 0.4333 times | Thu 02 July 2026 | 39.92 (-3.99%) | 41.96 | 39.33 - 42.37 | 0.8143 times | Wed 01 July 2026 | 41.58 (-1.24%) | 42.19 | 41.18 - 42.64 | 0.7844 times | Tue 30 June 2026 | 42.10 (-1.1%) | 42.30 | 41.44 - 42.48 | 0.8997 times | Mon 29 June 2026 | 42.57 (-1.5%) | 42.90 | 42.08 - 43.46 | 1.0701 times | Fri 26 June 2026 | 43.22 (4.19%) | 41.11 | 41.06 - 43.76 | 3.7434 times | Thu 25 June 2026 | 41.48 (-1.92%) | 42.40 | 41.14 - 42.76 | 0.6367 times | Wed 24 June 2026 | 42.29 (-0.02%) | 42.57 | 41.99 - 42.98 | 0.7079 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 39.29 and 41.69
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.32 (1%) | 39.92 | 38.26 - 40.66 | 0.5811 times | Thu 02 July 2026 | 39.92 (-7.64%) | 42.90 | 39.33 - 43.46 | 1.0108 times | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 1.8178 times | Thu 18 June 2026 | 44.19 (-4.25%) | 46.57 | 42.83 - 47.11 | 0.9812 times | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 0.9848 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.92 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.9079 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8357 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.8826 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.0781 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 1.0199 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 37.1 and 41.48
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.32 (-4.23%) | 42.19 | 38.26 - 42.64 | 0.2139 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.0887 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 1.0109 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8438 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0295 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.8198 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9483 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.919 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.9273 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1989 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.5333 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.73 |
| 50 day DMA | 41.5 |
| 100 day DMA | 38.81 |
| 150 day DMA | 40.2 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.02 | 40.53 |
| 12 day EMA | 41.06 | 41.2 | 41.6 |
| 20 day EMA | 41.64 | 41.78 | 42.07 |
| 35 day EMA | 41.44 | 41.51 | 41.66 |
| 50 day EMA | 41.06 | 41.09 | 41.17 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.02 | 40.64 |
| 12 day SMA | 41.2 | 41.4 | 41.83 |
| 20 day SMA | 42.52 | 42.75 | 43.07 |
| 35 day SMA | 42.73 | 42.68 | 42.68 |
| 50 day SMA | 41.5 | 41.44 | 41.42 |
| 100 day SMA | 38.81 | 38.79 | 38.79 |
| 150 day SMA | 40.2 | 40.21 | 40.23 |
| 200 day SMA | 39.13 | 39.09 | 39.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.