ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 135.78 and 138.86
| Daily Target 1 | 133.43 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 136.50666666667 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 139.59 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 136.68 (-0.44%) | 136.26 | 134.88 - 137.96 | 0.6082 times | Wed 20 August 2025 | 137.29 (-1.41%) | 137.92 | 134.75 - 138.53 | 0.9981 times | Tue 19 August 2025 | 139.25 (-2.7%) | 143.00 | 138.97 - 144.41 | 0.8719 times | Mon 18 August 2025 | 143.11 (1.16%) | 141.38 | 140.07 - 143.37 | 0.6102 times | Fri 15 August 2025 | 141.47 (-1.94%) | 144.27 | 140.70 - 145.22 | 0.9905 times | Thu 14 August 2025 | 144.27 (-3.88%) | 148.38 | 142.93 - 148.50 | 1.3069 times | Wed 13 August 2025 | 150.09 (0.53%) | 150.21 | 148.39 - 151.65 | 0.9163 times | Tue 12 August 2025 | 149.30 (1.22%) | 148.02 | 147.08 - 150.70 | 0.9874 times | Mon 11 August 2025 | 147.50 (-1.41%) | 150.76 | 147.22 - 153.32 | 1.3938 times | Fri 08 August 2025 | 149.61 (-0.97%) | 150.49 | 148.03 - 150.73 | 1.3167 times | Thu 07 August 2025 | 151.07 (-2.47%) | 154.46 | 147.50 - 156.85 | 2.1922 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 130.89 and 140.55
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 138.61333333333 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 136.68 (-3.39%) | 141.38 | 134.75 - 144.41 | 0.596 times | Fri 15 August 2025 | 141.47 (-5.44%) | 150.76 | 140.70 - 153.32 | 1.0797 times | Fri 08 August 2025 | 149.61 (26.15%) | 125.00 | 123.00 - 156.85 | 1.9463 times | Fri 01 August 2025 | 118.60 (-4.69%) | 126.10 | 115.95 - 128.15 | 0.9646 times | Fri 25 July 2025 | 124.43 (-2.05%) | 126.83 | 118.87 - 129.29 | 0.9355 times | Fri 18 July 2025 | 127.03 (13.31%) | 112.90 | 111.73 - 129.08 | 1.274 times | Fri 11 July 2025 | 112.11 (-3.78%) | 115.95 | 111.33 - 118.35 | 0.8413 times | Thu 03 July 2025 | 116.52 (2.53%) | 115.09 | 111.78 - 117.46 | 0.6143 times | Fri 27 June 2025 | 113.65 (6.81%) | 106.19 | 103.91 - 115.16 | 1.1847 times | Fri 20 June 2025 | 106.40 (1.01%) | 107.30 | 105.30 - 109.12 | 0.5636 times | Fri 13 June 2025 | 105.34 (-5.45%) | 110.42 | 104.66 - 117.36 | 1.1952 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 126.32 and 167.22
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 116.14 |
| Monthly Target 3 | 136.49333333333 |
| Monthly Target 4 | 157.04 |
| Monthly Target 5 | 177.39 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 136.68 (11.84%) | 118.05 | 115.95 - 156.85 | 0.7621 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8198 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.8222 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.8276 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.3886 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.0621 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 0.9645 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.7088 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4491 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.1951 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.5568 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 114, while middle bands are at 126 and 149
Price is coming down
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.51 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 145.38 |
| 20 day DMA | 136.68 |
| 35 day DMA | 129.02 |
| 50 day DMA | 123.49 |
| 100 day DMA | 109.66 |
| 150 day DMA | 109.59 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.43 | 140.8 | 142.55 |
| 12 day EMA | 139.76 | 140.32 | 140.87 |
| 20 day EMA | 136.79 | 136.8 | 136.75 |
| 35 day EMA | 130.67 | 130.32 | 129.91 |
| 50 day EMA | 123.66 | 123.13 | 122.55 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 141.08 | 143.64 |
| 12 day SMA | 145.38 | 144.57 | 143.01 |
| 20 day SMA | 136.68 | 135.95 | 135.28 |
| 35 day SMA | 129.02 | 128.33 | 127.71 |
| 50 day SMA | 123.49 | 122.98 | 122.34 |
| 100 day SMA | 109.66 | 109.25 | 108.84 |
| 150 day SMA | 109.59 | 109.37 | 109.14 |
| 200 day SMA | 107.87 | 107.59 | 107.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.