Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 119.94 and 126.45
| Daily Target 1 | 114.52 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 121.03333333333 |
| Daily Target 4 | 125.36 |
| Daily Target 5 | 127.54 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.17 (3.33%) | 117.25 | 116.71 - 123.22 | 0.8129 times | Wed 08 July 2026 | 119.20 (-2.2%) | 121.87 | 115.17 - 122.11 | 0.6322 times | Tue 07 July 2026 | 121.88 (1.47%) | 122.84 | 121.47 - 125.94 | 2.0119 times | Mon 06 July 2026 | 120.12 (0.54%) | 119.50 | 115.71 - 121.54 | 0.7287 times | Thu 02 July 2026 | 119.47 (-1.78%) | 121.50 | 118.42 - 123.00 | 0.7074 times | Wed 01 July 2026 | 121.63 (6.51%) | 114.96 | 114.05 - 123.70 | 0.9284 times | Tue 30 June 2026 | 114.20 (-0.01%) | 114.20 | 112.00 - 116.00 | 0.6914 times | Mon 29 June 2026 | 114.21 (-2.17%) | 117.84 | 113.99 - 120.62 | 1.1432 times | Fri 26 June 2026 | 116.74 (4.61%) | 112.60 | 112.10 - 117.87 | 1.4412 times | Thu 25 June 2026 | 111.60 (-2.25%) | 113.40 | 111.33 - 115.69 | 0.9026 times | Wed 24 June 2026 | 114.17 (6.07%) | 107.17 | 106.59 - 114.49 | 2.4446 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 119.17 and 129.94
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 121.42666666667 |
| Weekly Target 4 | 127.68 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.17 (3.1%) | 119.50 | 115.17 - 125.94 | 0.6086 times | Thu 02 July 2026 | 119.47 (2.34%) | 117.84 | 112.00 - 123.70 | 0.5046 times | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 1.1247 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.7269 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 0.9206 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 0.8067 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 0.8898 times | Fri 22 May 2026 | 102.99 (2.69%) | 100.00 | 98.70 - 107.85 | 0.8738 times | Fri 15 May 2026 | 100.29 (-9.17%) | 107.35 | 94.00 - 108.42 | 1.9446 times | Fri 08 May 2026 | 110.41 (4.71%) | 108.61 | 104.27 - 111.91 | 1.5998 times | Wed 06 May 2026 | 105.44 (-17.41%) | 128.00 | 104.27 - 133.00 | 1.7382 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 118.61 and 130.5
| Monthly Target 1 | 109.16 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 121.05333333333 |
| Monthly Target 4 | 128.06 |
| Monthly Target 5 | 132.94 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.17 (7.85%) | 114.96 | 114.05 - 125.94 | 0.1899 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8626 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.6309 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7874 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.963 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1795 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7119 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6362 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8927 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1458 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.9022 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 117 |
| 20 day DMA | 114.08 |
| 35 day DMA | 112.62 |
| 50 day DMA | 111.55 |
| 100 day DMA | 116.73 |
| 150 day DMA | 128.2 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 119.38 | 119.47 |
| 12 day EMA | 117.84 | 116.87 | 116.45 |
| 20 day EMA | 116.02 | 115.27 | 114.86 |
| 35 day EMA | 114.47 | 113.96 | 113.65 |
| 50 day EMA | 113.63 | 113.24 | 113 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 120.46 | 119.46 |
| 12 day SMA | 117 | 115.74 | 114.87 |
| 20 day SMA | 114.08 | 113.44 | 113.02 |
| 35 day SMA | 112.62 | 112.02 | 111.48 |
| 50 day SMA | 111.55 | 111.53 | 111.63 |
| 100 day SMA | 116.73 | 116.61 | 116.6 |
| 150 day SMA | 128.2 | 128.37 | 128.64 |
| 200 day SMA | 135.47 | 135.62 | 135.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.