Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 107.36 and 112.31
| Daily Target 1 | 106.24 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 111.18666666667 |
| Daily Target 4 | 113.42 |
| Daily Target 5 | 116.14 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.71 (-1.49%) | 112.75 | 108.95 - 113.90 | 1.0789 times | Thu 09 April 2026 | 112.38 (-6.43%) | 120.31 | 112.00 - 120.61 | 1.2898 times | Wed 08 April 2026 | 120.10 (2.6%) | 124.83 | 119.57 - 126.50 | 1.3859 times | Tue 07 April 2026 | 117.06 (-1.47%) | 117.56 | 113.59 - 117.85 | 1.0337 times | Mon 06 April 2026 | 118.81 (0.46%) | 119.18 | 117.10 - 121.14 | 0.457 times | Thu 02 April 2026 | 118.27 (-0.22%) | 115.50 | 112.03 - 119.70 | 0.79 times | Wed 01 April 2026 | 118.53 (-0.08%) | 120.38 | 116.18 - 122.00 | 0.6794 times | Tue 31 March 2026 | 118.62 (6.12%) | 113.50 | 111.20 - 119.22 | 1.7548 times | Mon 30 March 2026 | 111.78 (-0.06%) | 111.53 | 110.61 - 114.57 | 0.7118 times | Fri 27 March 2026 | 111.85 (-3.1%) | 115.22 | 110.18 - 116.68 | 0.8187 times | Thu 26 March 2026 | 115.43 (-2.52%) | 116.67 | 115.00 - 120.68 | 0.7936 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 101.06 and 118.61
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 115.38666666667 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 132.94 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.71 (-6.39%) | 119.18 | 108.95 - 126.50 | 0.6469 times | Thu 02 April 2026 | 118.27 (5.74%) | 111.53 | 110.61 - 122.00 | 0.4854 times | Fri 27 March 2026 | 111.85 (-4.34%) | 118.59 | 110.18 - 122.80 | 0.8529 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.4691 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.4492 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.2087 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.1141 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.3081 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.4077 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 3.0579 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.5444 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 101.06 and 118.61
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 115.38666666667 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 132.94 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.71 (-6.67%) | 120.38 | 108.95 - 126.50 | 0.2467 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9786 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.2146 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7234 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6465 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.9071 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1643 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.9167 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1874 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 1.0148 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 1.0178 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 116 |
| 20 day DMA | 118.6 |
| 35 day DMA | 121.25 |
| 50 day DMA | 121.21 |
| 100 day DMA | 139.31 |
| 150 day DMA | 145.09 |
| 200 day DMA | 141.15 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 116.39 | 118.4 |
| 12 day EMA | 116.56 | 117.62 | 118.57 |
| 20 day EMA | 118.19 | 118.98 | 119.67 |
| 35 day EMA | 119.96 | 120.5 | 120.98 |
| 50 day EMA | 121.99 | 122.45 | 122.86 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 117.32 | 118.55 |
| 12 day SMA | 116 | 116.45 | 117.18 |
| 20 day SMA | 118.6 | 119.54 | 120.6 |
| 35 day SMA | 121.25 | 121.33 | 121.34 |
| 50 day SMA | 121.21 | 121.75 | 122.22 |
| 100 day SMA | 139.31 | 139.76 | 140.23 |
| 150 day SMA | 145.09 | 145.29 | 145.47 |
| 200 day SMA | 141.15 | 141.14 | 141.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.