Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 118.19 and 126.64
| Daily Target 1 | 116.74 |
| Daily Target 2 | 119.64 |
| Daily Target 3 | 125.19333333333 |
| Daily Target 4 | 128.09 |
| Daily Target 5 | 133.64 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.53 (-0.52%) | 124.00 | 122.30 - 130.75 | 0.7276 times | Thu 09 July 2026 | 123.17 (3.33%) | 117.25 | 116.71 - 123.22 | 0.8286 times | Wed 08 July 2026 | 119.20 (-2.2%) | 121.87 | 115.17 - 122.11 | 0.6444 times | Tue 07 July 2026 | 121.88 (1.47%) | 122.84 | 121.47 - 125.94 | 2.0506 times | Mon 06 July 2026 | 120.12 (0.54%) | 119.50 | 115.71 - 121.54 | 0.7427 times | Thu 02 July 2026 | 119.47 (-1.78%) | 121.50 | 118.42 - 123.00 | 0.721 times | Wed 01 July 2026 | 121.63 (6.51%) | 114.96 | 114.05 - 123.70 | 0.9463 times | Tue 30 June 2026 | 114.20 (-0.01%) | 114.20 | 112.00 - 116.00 | 0.7047 times | Mon 29 June 2026 | 114.21 (-2.17%) | 117.84 | 113.99 - 120.62 | 1.1652 times | Fri 26 June 2026 | 116.74 (4.61%) | 112.60 | 112.10 - 117.87 | 1.4689 times | Thu 25 June 2026 | 111.60 (-2.25%) | 113.40 | 111.33 - 115.69 | 0.92 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 118.85 and 134.43
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 122.81666666667 |
| Weekly Target 4 | 130.46 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 0.7051 times | Thu 02 July 2026 | 119.47 (2.34%) | 117.84 | 112.00 - 123.70 | 0.4994 times | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 1.1132 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.7195 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 0.9111 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 0.7984 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 0.8806 times | Fri 22 May 2026 | 102.99 (2.69%) | 100.00 | 98.70 - 107.85 | 0.8648 times | Fri 15 May 2026 | 100.29 (-9.17%) | 107.35 | 94.00 - 108.42 | 1.9246 times | Fri 08 May 2026 | 110.41 (4.71%) | 108.61 | 104.27 - 111.91 | 1.5834 times | Wed 06 May 2026 | 105.44 (-17.41%) | 128.00 | 104.27 - 133.00 | 1.7204 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 118.29 and 134.99
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 114.14 |
| Monthly Target 3 | 122.44333333333 |
| Monthly Target 4 | 130.84 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.53 (7.29%) | 114.96 | 114.05 - 130.75 | 0.2126 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8606 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.6271 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7856 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9608 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1744 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7103 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6348 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8906 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1432 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.9001 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 121.38 |
| 12 day DMA | 118.24 |
| 20 day DMA | 114.79 |
| 35 day DMA | 113.23 |
| 50 day DMA | 111.58 |
| 100 day DMA | 116.83 |
| 150 day DMA | 127.97 |
| 200 day DMA | 135.3 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 120.64 | 119.38 |
| 12 day EMA | 118.56 | 117.84 | 116.87 |
| 20 day EMA | 116.63 | 116.01 | 115.26 |
| 35 day EMA | 114.77 | 114.31 | 113.79 |
| 50 day EMA | 113.54 | 113.17 | 112.76 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.38 | 120.77 | 120.46 |
| 12 day SMA | 118.24 | 117 | 115.74 |
| 20 day SMA | 114.79 | 114.08 | 113.44 |
| 35 day SMA | 113.23 | 112.62 | 112.02 |
| 50 day SMA | 111.58 | 111.55 | 111.53 |
| 100 day SMA | 116.83 | 116.73 | 116.61 |
| 150 day SMA | 127.97 | 128.2 | 128.37 |
| 200 day SMA | 135.3 | 135.47 | 135.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.