Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 140.25 and 147.81
| Daily Target 1 | 133.96 |
| Daily Target 2 | 138.98 |
| Daily Target 3 | 141.51666666667 |
| Daily Target 4 | 146.54 |
| Daily Target 5 | 149.08 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.01 (1.24%) | 138.04 | 136.49 - 144.05 | 0.7488 times | Fri 25 September 2026 | 142.24 (-2.01%) | 145.36 | 140.93 - 146.28 | 0.3245 times | Thu 24 September 2026 | 145.16 (1.98%) | 141.31 | 136.97 - 145.96 | 0.5645 times | Wed 23 September 2026 | 142.34 (-3.66%) | 146.62 | 135.68 - 151.29 | 1.919 times | Tue 22 September 2026 | 147.74 (7.12%) | 144.55 | 144.25 - 150.18 | 2.3387 times | Mon 21 September 2026 | 137.92 (7.33%) | 128.80 | 126.39 - 138.03 | 1.5231 times | Fri 18 September 2026 | 128.50 (-0.08%) | 128.79 | 126.83 - 129.40 | 1.0199 times | Thu 17 September 2026 | 128.60 (-1.05%) | 130.25 | 127.64 - 130.80 | 0.6449 times | Wed 16 September 2026 | 129.96 (0.05%) | 129.65 | 128.61 - 132.69 | 0.586 times | Tue 15 September 2026 | 129.89 (-2.96%) | 133.24 | 129.64 - 133.24 | 0.3305 times | Mon 14 September 2026 | 133.85 (3.93%) | 129.85 | 128.09 - 134.74 | 0.4233 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 140.25 and 147.81
| Weekly Target 1 | 133.96 |
| Weekly Target 2 | 138.98 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 146.54 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.01 (1.24%) | 138.04 | 136.49 - 144.05 | 0.2093 times | Fri 25 September 2026 | 142.24 (10.69%) | 128.80 | 126.39 - 151.29 | 1.8645 times | Fri 18 September 2026 | 128.50 (-0.23%) | 129.85 | 126.83 - 134.74 | 0.8399 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.3161 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.8231 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.7426 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.5258 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 0.9087 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 1.834 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 0.9361 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.1167 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 134.02 and 161.28
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 128.26 |
| Monthly Target 3 | 139.77666666667 |
| Monthly Target 4 | 155.52 |
| Monthly Target 5 | 167.04 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.01 (-2.28%) | 143.66 | 124.03 - 151.29 | 1.1132 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 0.9575 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7473 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.7972 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5072 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7277 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.89 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0141 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6579 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.588 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.825 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 136.58 |
| 20 day DMA | 137.33 |
| 35 day DMA | 143.35 |
| 50 day DMA | 138.14 |
| 100 day DMA | 125.38 |
| 150 day DMA | 124.15 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 141.51 | 141.14 |
| 12 day EMA | 139.71 | 138.93 | 138.33 |
| 20 day EMA | 139.23 | 138.73 | 138.36 |
| 35 day EMA | 137.36 | 136.97 | 136.66 |
| 50 day EMA | 137.62 | 137.36 | 137.16 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 143.08 | 140.33 |
| 12 day SMA | 136.58 | 135.13 | 133.85 |
| 20 day SMA | 137.33 | 137.77 | 138.38 |
| 35 day SMA | 143.35 | 143.57 | 143.72 |
| 50 day SMA | 138.14 | 137.75 | 137.38 |
| 100 day SMA | 125.38 | 125 | 124.63 |
| 150 day SMA | 124.15 | 123.97 | 123.86 |
| 200 day SMA | 129.4 | 129.52 | 129.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.