IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.22 and 110.23

Daily Target 1110.21
Daily Target 2110.22
Daily Target 3110.22333333333
Daily Target 4110.23
Daily Target 5110.23

Daily price and volume Ishares Short

Date Closing Open Range Volume
Wed 15 April 2026 110.22 (0%) 110.22 110.22 - 110.23 1.0166 times
Tue 14 April 2026 110.22 (0.02%) 110.22 110.21 - 110.22 0.9964 times
Mon 13 April 2026 110.20 (0%) 110.20 110.20 - 110.21 1.1474 times
Fri 10 April 2026 110.20 (0.03%) 110.19 110.19 - 110.21 0.7421 times
Thu 09 April 2026 110.17 (0.02%) 110.16 110.16 - 110.18 0.8784 times
Wed 08 April 2026 110.15 (0.01%) 110.15 110.15 - 110.16 1.5397 times
Tue 07 April 2026 110.14 (0.01%) 110.14 110.13 - 110.15 0.5282 times
Mon 06 April 2026 110.13 (0.01%) 110.14 110.12 - 110.14 0.5614 times
Thu 02 April 2026 110.12 (0.04%) 110.11 110.11 - 110.13 1.1189 times
Wed 01 April 2026 110.08 (-0.28%) 110.07 110.07 - 110.17 1.471 times
Tue 31 March 2026 110.39 (0.01%) 110.38 110.38 - 110.39 2.2048 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.21 and 110.24

Weekly Target 1110.19
Weekly Target 2110.2
Weekly Target 3110.21666666667
Weekly Target 4110.23
Weekly Target 5110.25

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Wed 15 April 2026 110.22 (0.02%) 110.20 110.20 - 110.23 0.8835 times
Fri 10 April 2026 110.20 (0.07%) 110.14 110.12 - 110.21 1.188 times
Thu 02 April 2026 110.12 (-0.22%) 110.37 110.07 - 110.39 1.5959 times
Fri 27 March 2026 110.36 (0.07%) 110.28 110.28 - 110.36 1.1203 times
Fri 20 March 2026 110.28 (0.05%) 110.23 110.23 - 110.29 0.9098 times
Fri 13 March 2026 110.23 (0.06%) 110.16 110.16 - 110.23 1.5908 times
Fri 06 March 2026 110.16 (-0.21%) 110.11 110.10 - 110.17 1.4494 times
Fri 27 February 2026 110.39 (0%) 110.40 110.39 - 110.40 0.4104 times
Fri 27 February 2026 110.39 (0.03%) 110.36 110.36 - 110.40 0.572 times
Thu 26 February 2026 110.36 (0.01%) 110.35 110.35 - 110.37 0.2799 times
Wed 25 February 2026 110.35 (0.01%) 110.34 110.34 - 110.36 0.3187 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.15 and 110.31

Monthly Target 1110.01
Monthly Target 2110.12
Monthly Target 3110.17333333333
Monthly Target 4110.28
Monthly Target 5110.33

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 15 April 2026 110.22 (-0.15%) 110.07 110.07 - 110.23 0.6037 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.2834 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2718 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8915 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0292 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7388 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.012 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.9892 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1248 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0557 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 1.013 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.2
12 day DMA 110.2
20 day DMA 110.24
35 day DMA 110.23
50 day DMA 110.25
100 day DMA 110.24
150 day DMA 110.27
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2110.19110.18
12 day EMA110.2110.2110.2
20 day EMA110.22110.22110.22
35 day EMA110.23110.23110.23
50 day EMA110.25110.25110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.2110.19110.17
12 day SMA110.2110.21110.22
20 day SMA110.24110.24110.24
35 day SMA110.23110.23110.24
50 day SMA110.25110.25110.25
100 day SMA110.24110.25110.25
150 day SMA110.27110.27110.28
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme