IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.13 and 110.15

Daily Target 1110.11
Daily Target 2110.13
Daily Target 3110.13333333333
Daily Target 4110.15
Daily Target 5110.15

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 09 July 2026 110.14 (0.02%) 110.12 110.12 - 110.14 0.7341 times
Wed 08 July 2026 110.12 (0.02%) 110.11 110.10 - 110.12 0.7558 times
Tue 07 July 2026 110.10 (-0.01%) 110.13 110.10 - 110.13 0.8063 times
Mon 06 July 2026 110.11 (0.02%) 110.10 110.10 - 110.11 0.6948 times
Thu 02 July 2026 110.09 (0.05%) 110.08 110.06 - 110.10 0.9429 times
Wed 01 July 2026 110.04 (-0.27%) 110.12 110.03 - 110.12 1.712 times
Tue 30 June 2026 110.34 (0%) 110.34 110.33 - 110.35 1.2809 times
Mon 29 June 2026 110.34 (0.01%) 110.32 110.32 - 110.34 1.0661 times
Fri 26 June 2026 110.33 (0.03%) 110.30 110.30 - 110.33 0.9681 times
Thu 25 June 2026 110.30 (0.02%) 110.28 110.28 - 110.30 1.039 times
Wed 24 June 2026 110.28 (0.01%) 110.30 110.27 - 110.30 0.6924 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.12 and 110.16

Weekly Target 1110.09
Weekly Target 2110.11
Weekly Target 3110.12666666667
Weekly Target 4110.15
Weekly Target 5110.17

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 09 July 2026 110.14 (0.05%) 110.10 110.10 - 110.14 0.7442 times
Thu 02 July 2026 110.09 (-0.22%) 110.32 110.03 - 110.35 1.2445 times
Fri 26 June 2026 110.33 (0.07%) 110.24 110.24 - 110.33 1.0834 times
Thu 18 June 2026 110.25 (0.05%) 110.20 110.19 - 110.26 0.9836 times
Fri 12 June 2026 110.20 (0.07%) 110.12 110.12 - 110.20 1.3105 times
Fri 05 June 2026 110.12 (-0.24%) 110.15 110.05 - 110.15 1.1626 times
Fri 29 May 2026 110.38 (0.05%) 110.32 110.32 - 110.38 0.7864 times
Fri 22 May 2026 110.32 (0.07%) 110.24 110.24 - 110.33 1.0541 times
Fri 15 May 2026 110.24 (0.05%) 110.18 110.17 - 110.24 1.0403 times
Fri 08 May 2026 110.18 (0.05%) 110.12 110.12 - 110.18 0.5905 times
Wed 06 May 2026 110.13 (0.04%) 110.11 110.10 - 110.13 0.6713 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.09 and 110.2

Monthly Target 1109.99
Monthly Target 2110.07
Monthly Target 3110.10333333333
Monthly Target 4110.18
Monthly Target 5110.21

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 09 July 2026 110.14 (-0.18%) 110.12 110.03 - 110.14 0.2837 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 1.0349 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.9035 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.1334 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.3695 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.3572 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9513 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0983 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7884 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0799 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0556 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.11
12 day DMA 110.21
20 day DMA 110.21
35 day DMA 110.21
50 day DMA 110.21
100 day DMA 110.23
150 day DMA 110.24
200 day DMA 110.25

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13110.13110.14
12 day EMA110.17110.17110.18
20 day EMA110.19110.2110.21
35 day EMA110.2110.2110.21
50 day EMA110.22110.22110.22

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.11110.09110.14
12 day SMA110.21110.21110.23
20 day SMA110.21110.21110.21
35 day SMA110.21110.21110.22
50 day SMA110.21110.21110.21
100 day SMA110.23110.23110.24
150 day SMA110.24110.24110.24
200 day SMA110.25110.25110.26
Back to top | Use Dark Theme